21079 瑞聲匯豐六九沽Ａ (認沽證)
按盤價 
0.153 -0.002 (-1.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.155 | 40.360 | 0 | 57.290 | ||||
| 31/12/2025 | 0.163 | 39.000 | 4,310,000 | 55.801 | 2,155,000 | 0.159 | 2,155,000 | 0.159 |
| 30/12/2025 | 0.162 | 39.220 | 77,500 | 56.207 | 77,500 | 0.163 | ||
| 29/12/2025 | 0.168 | 38.400 | 2,132,500 | 55.663 | 1,027,500 | 0.162 | 1,105,000 | 0.163 |
| 24/12/2025 | 0.169 | 38.600 | 0 | 56.278 | ||||
| 23/12/2025 | 0.172 | 37.920 | 0 | 55.165 | ||||
| 22/12/2025 | 0.171 | 38.100 | 180,000 | 55.322 | 90,000 | 0.171 | 90,000 | 0.173 |
| 19/12/2025 | 0.171 | 37.820 | 0 | 54.087 | ||||
| 18/12/2025 | 0.171 | 37.700 | 0 | 53.579 | ||||
| 17/12/2025 | 0.170 | 38.140 | 0 | 54.652 | ||||
| 16/12/2025 | 0.166 | 38.580 | 0 | 54.613 | ||||
| 15/12/2025 | 0.166 | 38.860 | 0 | 55.447 | ||||
| 12/12/2025 | 0.166 | 39.020 | 0 | 55.707 | ||||
| 11/12/2025 | 0.174 | 37.680 | 0 | 54.164 | ||||
| 10/12/2025 | 0.171 | 38.500 | 0 | 55.725 | ||||
| 09/12/2025 | 0.172 | 38.180 | 0 | 54.745 | ||||
| 08/12/2025 | 0.165 | 39.160 | 3,160,000 | 55.242 | 1,580,000 | 0.163 | 1,580,000 | 0.164 |
| 05/12/2025 | 0.169 | 38.480 | 0 | 54.297 | ||||
| 04/12/2025 | 0.169 | 38.900 | 0 | 55.565 | ||||
| 03/12/2025 | 0.170 | 38.600 | 1,935,000 | 54.895 | 967,500 | 0.169 | 967,500 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
