21147 阿里摩利六九購Ａ (認購證)
按盤價 
0.036 -0.009 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.045 | 148.300 | 3,150,000 | 47.937 | 1,620,000 | 0.047 | 1,420,000 | 0.046 |
| 24/02/2026 | 0.047 | 148.000 | 9,700,000 | 48.640 | 4,210,000 | 0.046 | 5,030,000 | 0.046 |
| 23/02/2026 | 0.054 | 152.200 | 16,440,000 | 48.172 | 7,730,000 | 0.054 | 7,330,000 | 0.054 |
| 20/02/2026 | 0.048 | 147.100 | 16,570,000 | 49.069 | 8,120,000 | 0.050 | 7,630,000 | 0.050 |
| 16/02/2026 | 0.063 | 154.700 | 29,710,000 | 48.461 | 13,820,000 | 0.060 | 15,290,000 | 0.060 |
| 13/02/2026 | 0.067 | 155.400 | 18,050,000 | 48.785 | 8,760,000 | 0.067 | 9,020,000 | 0.067 |
| 12/02/2026 | 0.076 | 158.600 | 16,230,000 | 49.016 | 7,830,000 | 0.074 | 7,590,000 | 0.074 |
| 11/02/2026 | 0.080 | 160.100 | 27,020,000 | 48.953 | 13,030,000 | 0.084 | 13,570,000 | 0.085 |
| 10/02/2026 | 0.082 | 160.500 | 27,280,000 | 49.096 | 13,610,000 | 0.083 | 11,690,000 | 0.083 |
| 09/02/2026 | 0.075 | 157.900 | 49,190,000 | 48.890 | 23,520,000 | 0.076 | 24,250,000 | 0.076 |
| 06/02/2026 | 0.069 | 155.000 | 34,640,000 | 48.815 | 16,740,000 | 0.070 | 16,200,000 | 0.069 |
| 05/02/2026 | 0.079 | 159.600 | 71,950,000 | 48.387 | 34,540,000 | 0.073 | 35,810,000 | 0.073 |
| 04/02/2026 | 0.081 | 159.500 | 80,070,000 | 48.827 | 38,700,000 | 0.080 | 39,530,000 | 0.080 |
| 03/02/2026 | 0.086 | 161.000 | 214,260,000 | 48.931 | 103,580,000 | 0.083 | 104,260,000 | 0.083 |
| 02/02/2026 | 0.094 | 163.300 | 125,040,000 | 49.203 | 59,320,000 | 0.099 | 59,780,000 | 0.100 |
| 30/01/2026 | 0.114 | 169.200 | 49,130,000 | 49.368 | 24,030,000 | 0.113 | 24,160,000 | 0.113 |
| 29/01/2026 | 0.124 | 173.300 | 120,130,000 | 48.586 | 58,740,000 | 0.122 | 57,070,000 | 0.122 |
| 28/01/2026 | 0.123 | 173.500 | 66,730,000 | 48.156 | 30,540,000 | 0.119 | 32,210,000 | 0.119 |
| 27/01/2026 | 0.111 | 169.900 | 49,910,000 | 47.959 | 22,630,000 | 0.107 | 22,960,000 | 0.106 |
| 26/01/2026 | 0.102 | 165.200 | 45,140,000 | 48.976 | 29,920,000 | 0.102 | 13,730,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
