21434 贛鋒華泰六九購Ａ (認購證)
按盤價 
0.202 +0.003 (+1.508%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.199 | 47.500 | 89,690,000 | 79.551 | 44,020,000 | 0.226 | 45,360,000 | 0.226 |
| 03/11/2025 | 0.229 | 50.450 | 88,380,000 | 79.053 | 43,330,000 | 0.232 | 43,330,000 | 0.231 |
| 31/10/2025 | 0.239 | 51.300 | 46,630,000 | 78.836 | 23,400,000 | 0.267 | 23,070,000 | 0.266 |
| 30/10/2025 | 0.275 | 54.250 | 53,670,000 | 79.283 | 25,790,000 | 0.237 | 27,290,000 | 0.238 |
| 28/10/2025 | 0.206 | 47.200 | 41,880,000 | 81.410 | 20,960,000 | 0.217 | 20,910,000 | 0.217 |
| 27/10/2025 | 0.223 | 48.920 | 43,600,000 | 80.928 | 22,210,000 | 0.220 | 21,210,000 | 0.220 |
| 24/10/2025 | 0.201 | 46.760 | 41,660,000 | 80.786 | 20,620,000 | 0.206 | 20,730,000 | 0.205 |
| 23/10/2025 | 0.190 | 45.920 | 53,890,000 | 79.988 | 26,780,000 | 0.168 | 27,080,000 | 0.167 |
| 22/10/2025 | 0.162 | 42.520 | 24,940,000 | 81.425 | 12,500,000 | 0.162 | 12,440,000 | 0.163 |
| 21/10/2025 | 0.165 | 42.920 | 52,650,000 | 81.105 | 25,830,000 | 0.173 | 26,800,000 | 0.173 |
| 20/10/2025 | 0.165 | 42.960 | 46,960,000 | 80.865 | 23,070,000 | 0.175 | 23,590,000 | 0.175 |
| 17/10/2025 | 0.169 | 43.400 | 52,990,000 | 80.431 | 26,460,000 | 0.178 | 26,440,000 | 0.179 |
| 16/10/2025 | 0.190 | 45.380 | 53,190,000 | 80.724 | 27,110,000 | 0.191 | 26,000,000 | 0.191 |
| 15/10/2025 | 0.191 | 45.740 | 63,830,000 | 79.854 | 32,080,000 | 0.203 | 31,390,000 | 0.204 |
| 14/10/2025 | 0.202 | 47.240 | 103,300,000 | 78.548 | 49,950,000 | 0.231 | 52,900,000 | 0.231 |
| 13/10/2025 | 0.234 | 49.380 | 70,280,000 | 80.850 | 34,440,000 | 0.202 | 35,110,000 | 0.201 |
| 10/10/2025 | 0.196 | 45.560 | 75,310,000 | 81.195 | 37,440,000 | 0.231 | 37,800,000 | 0.231 |
| 09/10/2025 | 0.265 | 51.050 | 35,670,000 | 83.492 | 17,560,000 | 0.252 | 18,080,000 | 0.251 |
| 08/10/2025 | 0.250 | 49.340 | 2,580,000 | 84.526 | 1,120,000 | 0.248 | 1,460,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
