21494 瑞聲信證六九沽Ａ (認沽證)
按盤價 
0.157 +0.004 (+2.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.153 | 39.940 | 3,265,000 | 55.420 | 1,632,500 | 0.158 | 1,632,500 | 0.157 |
| 05/01/2026 | 0.152 | 40.400 | 3,850,000 | 56.389 | 1,925,000 | 0.152 | 1,925,000 | 0.151 |
| 02/01/2026 | 0.153 | 40.360 | 2,265,000 | 56.357 | 1,132,500 | 0.156 | 1,132,500 | 0.157 |
| 31/12/2025 | 0.162 | 39.000 | 1,840,000 | 55.230 | 920,000 | 0.157 | 920,000 | 0.157 |
| 30/12/2025 | 0.161 | 39.220 | 2,995,000 | 55.640 | 1,497,500 | 0.161 | 1,497,500 | 0.161 |
| 29/12/2025 | 0.169 | 38.400 | 4,535,000 | 55.857 | 2,267,500 | 0.162 | 2,267,500 | 0.162 |
| 24/12/2025 | 0.166 | 38.600 | 3,655,000 | 54.943 | 1,827,500 | 0.167 | 1,827,500 | 0.167 |
| 23/12/2025 | 0.175 | 37.920 | 1,045,000 | 56.128 | 522,500 | 0.176 | 522,500 | 0.176 |
| 22/12/2025 | 0.174 | 38.100 | 4,235,000 | 56.282 | 2,117,500 | 0.174 | 2,117,500 | 0.174 |
| 19/12/2025 | 0.174 | 37.820 | 2,595,000 | 55.045 | 1,297,500 | 0.173 | 1,297,500 | 0.174 |
| 18/12/2025 | 0.177 | 37.700 | 4,120,000 | 55.690 | 2,060,000 | 0.178 | 2,060,000 | 0.177 |
| 17/12/2025 | 0.175 | 38.140 | 2,455,000 | 56.364 | 1,227,500 | 0.177 | 1,227,500 | 0.177 |
| 16/12/2025 | 0.171 | 38.580 | 2,815,000 | 56.311 | 1,407,500 | 0.175 | 1,407,500 | 0.176 |
| 15/12/2025 | 0.169 | 38.860 | 4,640,000 | 56.388 | 2,320,000 | 0.171 | 2,320,000 | 0.171 |
| 12/12/2025 | 0.170 | 39.020 | 2,305,000 | 57.014 | 1,152,500 | 0.172 | 1,152,500 | 0.173 |
| 11/12/2025 | 0.180 | 37.680 | 3,330,000 | 56.252 | 1,665,000 | 0.178 | 1,665,000 | 0.178 |
| 10/12/2025 | 0.174 | 38.500 | 4,575,000 | 56.662 | 2,287,500 | 0.175 | 2,287,500 | 0.175 |
| 09/12/2025 | 0.178 | 38.180 | 3,155,000 | 56.809 | 1,577,500 | 0.175 | 1,577,500 | 0.175 |
| 08/12/2025 | 0.167 | 39.160 | 4,315,000 | 55.799 | 2,157,500 | 0.167 | 2,157,500 | 0.167 |
| 05/12/2025 | 0.173 | 38.480 | 3,220,000 | 55.595 | 1,610,000 | 0.172 | 1,610,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
