21642 中興麥銀六乙購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.022 | 22.060 | 0 | 79.643 | ||||
| 01/04/2026 | 0.022 | 22.460 | 0 | 78.035 | ||||
| 31/03/2026 | 0.022 | 21.800 | 0 | 80.316 | ||||
| 30/03/2026 | 0.022 | 22.020 | 0 | 79.354 | ||||
| 27/03/2026 | 0.022 | 22.340 | 0 | 77.754 | ||||
| 26/03/2026 | 0.022 | 22.380 | 700,000 | 77.468 | 350,000 | 0.023 | 350,000 | 0.024 |
| 25/03/2026 | 0.024 | 23.140 | 0 | 76.544 | ||||
| 24/03/2026 | 0.023 | 22.800 | 900,000 | 76.620 | 450,000 | 0.022 | 450,000 | 0.023 |
| 23/03/2026 | 0.026 | 22.500 | 0 | 80.371 | ||||
| 20/03/2026 | 0.026 | 23.400 | 1,300,000 | 76.698 | 650,000 | 0.028 | 650,000 | 0.028 |
| 19/03/2026 | 0.029 | 23.900 | 1,400,000 | 77.361 | 700,000 | 0.031 | 700,000 | 0.031 |
| 18/03/2026 | 0.033 | 24.920 | 0 | 76.815 | ||||
| 17/03/2026 | 0.033 | 24.640 | 250,000 | 77.650 | 150,000 | 0.035 | 100,000 | 0.035 |
| 16/03/2026 | 0.035 | 25.260 | 0 | 76.841 | ||||
| 13/03/2026 | 0.035 | 24.980 | 2,000,000 | 77.411 | 1,000,000 | 0.036 | 1,000,000 | 0.035 |
| 12/03/2026 | 0.036 | 25.380 | 3,550,000 | 76.609 | 1,870,000 | 0.038 | 1,680,000 | 0.038 |
| 11/03/2026 | 0.036 | 25.160 | 5,140,000 | 77.240 | 4,540,000 | 0.037 | 600,000 | 0.037 |
| 10/03/2026 | 0.036 | 25.180 | 5,790,000 | 76.958 | 740,000 | 0.034 | 5,050,000 | 0.035 |
| 09/03/2026 | 0.031 | 24.340 | 1,300,000 | 76.701 | 650,000 | 0.027 | 650,000 | 0.028 |
| 06/03/2026 | 0.039 | 25.420 | 1,310,000 | 78.416 | 670,000 | 0.040 | 640,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
