| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.021 | 24.600 | 0 | 77.037 | ||||
| 26/05/2026 | 0.021 | 24.920 | 0 | 75.705 | ||||
| 22/05/2026 | 0.021 | 24.480 | 0 | 76.541 | ||||
| 21/05/2026 | 0.021 | 23.780 | 0 | 78.870 | ||||
| 20/05/2026 | 0.023 | 24.600 | 20,000 | 77.768 | 20,000 | 0.024 | ||
| 19/05/2026 | 0.024 | 24.720 | 0 | 78.106 | ||||
| 18/05/2026 | 0.026 | 25.120 | 0 | 78.364 | ||||
| 15/05/2026 | 0.027 | 25.220 | 0 | 78.377 | ||||
| 14/05/2026 | 0.031 | 26.140 | 0 | 78.322 | ||||
| 13/05/2026 | 0.033 | 26.880 | 0 | 77.121 | ||||
| 12/05/2026 | 0.032 | 26.380 | 0 | 78.001 | ||||
| 11/05/2026 | 0.037 | 27.380 | 0 | 78.101 | ||||
| 08/05/2026 | 0.037 | 27.400 | 0 | 77.519 | ||||
| 07/05/2026 | 0.037 | 27.520 | 70,000 | 76.931 | 70,000 | 0.037 | ||
| 06/05/2026 | 0.039 | 27.400 | 6,280,000 | 78.619 | 3,130,000 | 0.035 | 3,150,000 | 0.035 |
| 05/05/2026 | 0.032 | 26.080 | 0 | 77.910 | ||||
| 04/05/2026 | 0.032 | 26.140 | 0 | 77.531 | ||||
| 30/04/2026 | 0.027 | 24.940 | 0 | 76.946 | ||||
| 29/04/2026 | 0.027 | 24.740 | 0 | 77.489 | ||||
| 28/04/2026 | 0.027 | 24.460 | 0 | 78.325 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF