21844 信義華泰六甲購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.086 | 9.260 | 1,960,000 | 64.743 | 1,010,000 | 0.086 | 950,000 | 0.087 |
| 29/07/2026 | 0.088 | 9.310 | 1,990,000 | 64.165 | 965,000 | 0.085 | 1,025,000 | 0.085 |
| 28/07/2026 | 0.082 | 9.110 | 3,220,000 | 65.362 | 1,610,000 | 0.085 | 1,610,000 | 0.085 |
| 27/07/2026 | 0.076 | 8.950 | 1,360,000 | 65.745 | 680,000 | 0.073 | 680,000 | 0.073 |
| 24/07/2026 | 0.073 | 8.850 | 460,000 | 65.392 | 230,000 | 0.089 | 230,000 | 0.093 |
| 23/07/2026 | 0.100 | 9.330 | 930,000 | 65.492 | 465,000 | 0.097 | 465,000 | 0.096 |
| 22/07/2026 | 0.085 | 9.030 | 1,050,000 | 65.706 | 525,000 | 0.083 | 525,000 | 0.084 |
| 21/07/2026 | 0.082 | 8.960 | 810,000 | 65.610 | 405,000 | 0.079 | 405,000 | 0.079 |
| 20/07/2026 | 0.076 | 8.800 | 1,160,000 | 65.975 | 580,000 | 0.082 | 580,000 | 0.081 |
| 17/07/2026 | 0.078 | 8.770 | 810,000 | 66.199 | 405,000 | 0.090 | 405,000 | 0.090 |
| 16/07/2026 | 0.090 | 8.950 | 620,000 | 66.745 | 310,000 | 0.093 | 310,000 | 0.092 |
| 15/07/2026 | 0.082 | 8.840 | 440,000 | 65.737 | 220,000 | 0.089 | 220,000 | 0.087 |
| 14/07/2026 | 0.080 | 8.830 | 1,400,000 | 65.010 | 700,000 | 0.065 | 700,000 | 0.065 |
| 13/07/2026 | 0.053 | 8.280 | 360,000 | 63.820 | 180,000 | 0.063 | 180,000 | 0.064 |
| 10/07/2026 | 0.068 | 8.530 | 0 | 64.639 | ||||
| 09/07/2026 | 0.062 | 8.480 | 790,000 | 63.006 | 395,000 | 0.069 | 395,000 | 0.068 |
| 08/07/2026 | 0.066 | 8.530 | 780,000 | 63.375 | 390,000 | 0.063 | 390,000 | 0.063 |
| 07/07/2026 | 0.064 | 8.470 | 430,000 | 63.335 | 210,000 | 0.075 | 220,000 | 0.075 |
| 06/07/2026 | 0.076 | 8.670 | 955,000 | 64.006 | 395,000 | 0.081 | 560,000 | 0.080 |
| 03/07/2026 | 0.078 | 8.660 | 500,000 | 63.996 | 250,000 | 0.081 | 250,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
