21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.305 +0.015 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.290 | 9.800 | 22,500 | 50.245 | 22,500 | 0.286 | ||
| 11/02/2026 | 0.295 | 9.850 | 230,000 | 50.015 | 115,000 | 0.291 | 115,000 | 0.290 |
| 10/02/2026 | 0.280 | 9.700 | 0 | 50.281 | ||||
| 09/02/2026 | 0.270 | 9.530 | 65,000 | 51.612 | 32,500 | 0.270 | 32,500 | 0.270 |
| 06/02/2026 | 0.260 | 9.440 | 0 | 51.251 | ||||
| 05/02/2026 | 0.260 | 9.460 | 350,000 | 50.792 | 185,000 | 0.258 | 165,000 | 0.265 |
| 04/02/2026 | 0.265 | 9.480 | 4,395,000 | 51.146 | 4,395,000 | 0.260 | ||
| 03/02/2026 | 0.255 | 9.410 | 75,000 | 50.584 | 67,500 | 0.260 | 5,000 | 0.255 |
| 02/02/2026 | 0.245 | 9.150 | 0 | 53.337 | ||||
| 30/01/2026 | 0.245 | 9.180 | 502,500 | 52.495 | 242,500 | 0.246 | 260,000 | 0.247 |
| 29/01/2026 | 0.260 | 9.360 | 3,987,500 | 51.740 | 397,500 | 0.247 | 3,590,000 | 0.259 |
| 28/01/2026 | 0.228 | 9.170 | 3,920,000 | 49.641 | 1,967,500 | 0.225 | 1,952,500 | 0.225 |
| 27/01/2026 | 0.215 | 9.140 | 5,295,000 | 47.847 | 2,557,500 | 0.214 | 2,620,000 | 0.213 |
| 26/01/2026 | 0.199 | 8.930 | 1,660,000 | 48.496 | 807,500 | 0.201 | 852,500 | 0.195 |
| 23/01/2026 | 0.189 | 8.790 | 1,380,000 | 48.741 | 690,000 | 0.201 | 690,000 | 0.202 |
| 22/01/2026 | 0.187 | 8.780 | 1,077,500 | 48.458 | 557,500 | 0.187 | 520,000 | 0.188 |
| 21/01/2026 | 0.176 | 8.680 | 2,412,500 | 48.023 | 1,177,500 | 0.176 | 1,235,000 | 0.176 |
| 20/01/2026 | 0.172 | 8.610 | 4,702,500 | 48.309 | 1,762,500 | 0.177 | 2,940,000 | 0.180 |
| 19/01/2026 | 0.184 | 8.680 | 2,042,500 | 49.226 | 1,032,500 | 0.196 | 1,010,000 | 0.196 |
| 16/01/2026 | 0.185 | 8.770 | 695,000 | 47.696 | 360,000 | 0.186 | 335,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
