21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.010 | 7.415 | 20,000 | 47.979 | 20,000 | 0.011 | ||
| 28/08/2026 | 0.016 | 7.880 | 0 | 42.765 | ||||
| 27/08/2026 | 0.017 | 7.915 | 45,000 | 42.388 | 40,000 | 0.016 | 5,000 | 0.016 |
| 26/08/2026 | 0.022 | 8.065 | 320,000 | 42.240 | 160,000 | 0.022 | 160,000 | 0.022 |
| 25/08/2026 | 0.023 | 8.050 | 1,370,000 | 53.479 | 680,000 | 0.027 | 690,000 | 0.028 |
| 24/08/2026 | 0.029 | 8.195 | 640,000 | 53.742 | 320,000 | 0.029 | 320,000 | 0.029 |
| 21/08/2026 | 0.031 | 8.205 | 1,680,000 | 53.312 | 840,000 | 0.033 | 840,000 | 0.033 |
| 20/08/2026 | 0.030 | 8.150 | 2,865,000 | 53.473 | 1,510,000 | 0.031 | 1,355,000 | 0.031 |
| 19/08/2026 | 0.032 | 8.120 | 2,080,000 | 54.852 | 960,000 | 0.034 | 1,120,000 | 0.034 |
| 18/08/2026 | 0.033 | 8.145 | 980,000 | 54.442 | 510,000 | 0.031 | 470,000 | 0.030 |
| 17/08/2026 | 0.029 | 8.010 | 0 | 54.570 | ||||
| 14/08/2026 | 0.027 | 7.885 | 0 | 54.673 | ||||
| 13/08/2026 | 0.027 | 7.855 | 1,260,000 | 54.878 | 630,000 | 0.033 | 630,000 | 0.032 |
| 12/08/2026 | 0.029 | 7.925 | 2,722,500 | 54.251 | 1,300,000 | 0.026 | 1,422,500 | 0.025 |
| 11/08/2026 | 0.037 | 8.160 | 1,900,000 | 53.353 | 950,000 | 0.036 | 950,000 | 0.035 |
| 10/08/2026 | 0.037 | 8.055 | 2,420,000 | 55.187 | 1,200,000 | 0.036 | 1,220,000 | 0.037 |
| 07/08/2026 | 0.034 | 7.965 | 5,515,000 | 54.306 | 2,740,000 | 0.035 | 2,775,000 | 0.035 |
| 06/08/2026 | 0.046 | 8.220 | 2,560,000 | 54.519 | 1,280,000 | 0.050 | 1,280,000 | 0.050 |
| 05/08/2026 | 0.049 | 8.275 | 1,492,500 | 54.314 | 797,500 | 0.047 | 695,000 | 0.047 |
| 04/08/2026 | 0.049 | 8.205 | 100,000 | 55.445 | 100,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
