21880 萬洲華泰六十購Ａ (認購證)
按盤價 
0.244 +0.012 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.232 | 8.540 | 1,780,000 | 52.632 | 892,500 | 0.233 | 877,500 | 0.232 |
| 12/11/2025 | 0.227 | 8.480 | 2,335,000 | 52.682 | 1,182,500 | 0.218 | 1,152,500 | 0.212 |
| 11/11/2025 | 0.202 | 8.180 | 1,720,000 | 53.035 | 860,000 | 0.196 | 860,000 | 0.195 |
| 10/11/2025 | 0.192 | 8.060 | 3,245,000 | 53.089 | 1,575,000 | 0.193 | 1,670,000 | 0.192 |
| 07/11/2025 | 0.185 | 7.970 | 1,925,000 | 52.995 | 965,000 | 0.181 | 960,000 | 0.181 |
| 06/11/2025 | 0.184 | 7.960 | 1,827,500 | 52.889 | 887,500 | 0.176 | 940,000 | 0.177 |
| 05/11/2025 | 0.170 | 7.790 | 1,995,000 | 52.894 | 995,000 | 0.169 | 1,000,000 | 0.170 |
| 04/11/2025 | 0.167 | 7.760 | 1,157,500 | 52.620 | 577,500 | 0.172 | 580,000 | 0.171 |
| 03/11/2025 | 0.165 | 7.810 | 2,107,500 | 51.451 | 1,007,500 | 0.157 | 1,010,000 | 0.154 |
| 31/10/2025 | 0.145 | 7.460 | 1,260,000 | 52.650 | 630,000 | 0.140 | 630,000 | 0.140 |
| 30/10/2025 | 0.137 | 7.340 | 300,000 | 52.773 | 150,000 | 0.140 | 150,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
