| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 24.700 | 0 | 80.398 | ||||
| 08/07/2026 | 0.015 | 23.200 | 0 | 85.947 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 87.868 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 86.071 | ||||
| 03/07/2026 | 0.015 | 22.840 | 0 | 86.098 | ||||
| 02/07/2026 | 0.015 | 22.260 | 0 | 88.188 | ||||
| 30/06/2026 | 0.015 | 22.840 | 0 | 85.336 | ||||
| 29/06/2026 | 0.015 | 22.960 | 0 | 84.616 | ||||
| 26/06/2026 | 0.015 | 22.800 | 0 | 84.516 | ||||
| 25/06/2026 | 0.015 | 24.940 | 0 | 76.281 | ||||
| 24/06/2026 | 0.015 | 23.960 | 10,000 | 79.625 | 10,000 | 0.015 | ||
| 23/06/2026 | 0.015 | 24.200 | 340,000 | 78.498 | 340,000 | 0.016 | ||
| 22/06/2026 | 0.017 | 25.700 | 340,000 | 77.058 | 340,000 | 0.016 | ||
| 18/06/2026 | 0.015 | 24.604 | 0 | 75.932 | ||||
| 17/06/2026 | 0.018 | 25.544 | 0 | 76.033 | ||||
| 16/06/2026 | 0.020 | 26.264 | 0 | 75.524 | ||||
| 15/06/2026 | 0.020 | 26.344 | 0 | 75.039 | ||||
| 12/06/2026 | 0.017 | 25.524 | 10,000 | 73.974 | 10,000 | 0.017 | ||
| 11/06/2026 | 0.019 | 25.724 | 20,000 | 75.332 | 10,000 | 0.021 | 10,000 | 0.022 |
| 10/06/2026 | 0.021 | 26.344 | 220,000 | 75.080 | 100,000 | 0.023 | 120,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF