22023 中興法巴六乙購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.019 | 22.060 | 0 | 78.156 | ||||
| 01/04/2026 | 0.019 | 22.460 | 0 | 76.578 | ||||
| 31/03/2026 | 0.019 | 21.800 | 0 | 78.805 | ||||
| 30/03/2026 | 0.020 | 22.020 | 0 | 78.944 | ||||
| 27/03/2026 | 0.021 | 22.340 | 0 | 78.388 | ||||
| 26/03/2026 | 0.022 | 22.380 | 0 | 79.115 | ||||
| 25/03/2026 | 0.025 | 23.140 | 900,000 | 79.118 | 450,000 | 0.025 | 450,000 | 0.025 |
| 24/03/2026 | 0.023 | 22.800 | 10,000 | 78.251 | 10,000 | 0.023 | ||
| 23/03/2026 | 0.023 | 22.500 | 0 | 79.186 | ||||
| 20/03/2026 | 0.026 | 23.400 | 0 | 78.321 | ||||
| 19/03/2026 | 0.029 | 23.900 | 1,200,000 | 78.997 | 600,000 | 0.029 | 600,000 | 0.030 |
| 18/03/2026 | 0.032 | 24.920 | 600,000 | 77.676 | 300,000 | 0.031 | 300,000 | 0.032 |
| 17/03/2026 | 0.032 | 24.640 | 0 | 78.510 | ||||
| 16/03/2026 | 0.034 | 25.260 | 0 | 77.727 | ||||
| 13/03/2026 | 0.034 | 24.980 | 300,000 | 78.284 | 150,000 | 0.035 | 150,000 | 0.035 |
| 12/03/2026 | 0.036 | 25.380 | 1,500,000 | 78.224 | 750,000 | 0.037 | 750,000 | 0.038 |
| 11/03/2026 | 0.036 | 25.160 | 1,800,000 | 78.858 | 900,000 | 0.038 | 900,000 | 0.038 |
| 10/03/2026 | 0.035 | 25.180 | 550,000 | 77.834 | 400,000 | 0.035 | 150,000 | 0.035 |
| 09/03/2026 | 0.031 | 24.340 | 3,100,000 | 78.289 | 1,500,000 | 0.029 | 1,500,000 | 0.029 |
| 06/03/2026 | 0.039 | 25.420 | 1,750,000 | 80.034 | 750,000 | 0.041 | 1,000,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
