22395 信光法興六乙購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.087 | 3.430 | 0 | 67.404 | ||||
| 27/01/2026 | 0.087 | 3.430 | 0 | 67.263 | ||||
| 26/01/2026 | 0.086 | 3.380 | 0 | 68.354 | ||||
| 23/01/2026 | 0.102 | 3.590 | 110,000 | 67.562 | 40,000 | 0.102 | 40,000 | 0.097 |
| 22/01/2026 | 0.075 | 3.230 | 60,000 | 68.070 | 30,000 | 0.075 | 30,000 | 0.076 |
| 21/01/2026 | 0.072 | 3.170 | 10,000 | 68.559 | 10,000 | 0.072 | ||
| 20/01/2026 | 0.074 | 3.180 | 0 | 69.017 | ||||
| 19/01/2026 | 0.075 | 3.180 | 0 | 69.354 | ||||
| 16/01/2026 | 0.075 | 3.210 | 0 | 68.065 | ||||
| 15/01/2026 | 0.072 | 3.130 | 0 | 69.196 | ||||
| 14/01/2026 | 0.075 | 3.160 | 0 | 69.462 | ||||
| 13/01/2026 | 0.076 | 3.200 | 0 | 68.409 | ||||
| 12/01/2026 | 0.076 | 3.170 | 0 | 69.269 | ||||
| 09/01/2026 | 0.073 | 3.110 | 10,000 | 69.559 | 10,000 | 0.079 | ||
| 08/01/2026 | 0.081 | 3.230 | 0 | 69.066 | ||||
| 07/01/2026 | 0.081 | 3.220 | 0 | 69.284 | ||||
| 06/01/2026 | 0.080 | 3.200 | 120,000 | 69.463 | 50,000 | 0.078 | 70,000 | 0.078 |
| 05/01/2026 | 0.073 | 3.080 | 10,000 | 70.174 | 10,000 | 0.074 | ||
| 02/01/2026 | 0.071 | 3.060 | 0 | 69.601 | ||||
| 31/12/2025 | 0.067 | 2.970 | 0 | 70.459 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
