22395 信光法興六乙購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.021 | 2.710 | 0 | 68.270 | ||||
| 19/05/2026 | 0.024 | 2.860 | 0 | 65.814 | ||||
| 18/05/2026 | 0.023 | 2.840 | 80,000 | 65.443 | 80,000 | 0.023 | ||
| 15/05/2026 | 0.031 | 2.990 | 0 | 66.439 | ||||
| 14/05/2026 | 0.035 | 3.090 | 0 | 65.809 | ||||
| 13/05/2026 | 0.036 | 3.120 | 0 | 65.340 | ||||
| 12/05/2026 | 0.040 | 3.200 | 0 | 65.223 | ||||
| 11/05/2026 | 0.038 | 3.130 | 0 | 66.100 | ||||
| 08/05/2026 | 0.038 | 3.130 | 0 | 65.637 | ||||
| 07/05/2026 | 0.039 | 3.160 | 2,800,000 | 65.143 | 1,400,000 | 0.039 | 1,400,000 | 0.037 |
| 06/05/2026 | 0.033 | 3.010 | 0 | 65.901 | ||||
| 05/05/2026 | 0.033 | 2.990 | 0 | 66.442 | ||||
| 04/05/2026 | 0.033 | 3.020 | 0 | 65.311 | ||||
| 30/04/2026 | 0.029 | 2.860 | 0 | 67.021 | ||||
| 29/04/2026 | 0.031 | 2.970 | 0 | 64.780 | ||||
| 28/04/2026 | 0.030 | 2.900 | 0 | 66.175 | ||||
| 27/04/2026 | 0.036 | 3.010 | 0 | 66.658 | ||||
| 24/04/2026 | 0.037 | 3.060 | 0 | 65.254 | ||||
| 23/04/2026 | 0.037 | 3.020 | 0 | 66.413 | ||||
| 22/04/2026 | 0.039 | 3.040 | 740,000 | 66.911 | 370,000 | 0.042 | 370,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
