| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 1.970 | 0 | 98.535 | ||||
| 08/07/2026 | 0.013 | 1.980 | 0 | 97.744 | ||||
| 07/07/2026 | 0.013 | 2.020 | 0 | 95.557 | ||||
| 06/07/2026 | 0.013 | 2.100 | 0 | 91.614 | ||||
| 03/07/2026 | 0.013 | 2.110 | 0 | 90.332 | ||||
| 02/07/2026 | 0.013 | 2.070 | 0 | 91.833 | ||||
| 30/06/2026 | 0.013 | 2.060 | 0 | 91.724 | ||||
| 29/06/2026 | 0.013 | 2.030 | 0 | 92.796 | ||||
| 26/06/2026 | 0.013 | 2.000 | 0 | 93.335 | ||||
| 25/06/2026 | 0.013 | 2.040 | 0 | 91.262 | ||||
| 24/06/2026 | 0.013 | 2.000 | 0 | 92.796 | ||||
| 23/06/2026 | 0.013 | 2.080 | 0 | 88.963 | ||||
| 22/06/2026 | 0.013 | 2.260 | 0 | 81.258 | ||||
| 18/06/2026 | 0.013 | 2.350 | 0 | 76.893 | ||||
| 17/06/2026 | 0.013 | 2.400 | 0 | 74.821 | ||||
| 16/06/2026 | 0.013 | 2.400 | 0 | 74.645 | ||||
| 15/06/2026 | 0.013 | 2.470 | 0 | 71.921 | ||||
| 12/06/2026 | 0.013 | 2.410 | 0 | 73.466 | ||||
| 11/06/2026 | 0.013 | 2.450 | 0 | 71.840 | ||||
| 10/06/2026 | 0.013 | 2.510 | 100,000 | 69.559 | 100,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF