22496 信光瑞銀六乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.022 | 2.710 | 0 | 69.218 | ||||
| 19/05/2026 | 0.025 | 2.860 | 0 | 66.662 | ||||
| 18/05/2026 | 0.025 | 2.840 | 0 | 67.164 | ||||
| 15/05/2026 | 0.031 | 2.990 | 520,000 | 66.439 | 270,000 | 0.031 | 250,000 | 0.031 |
| 14/05/2026 | 0.037 | 3.090 | 1,120,000 | 67.164 | 550,000 | 0.040 | 570,000 | 0.041 |
| 13/05/2026 | 0.040 | 3.120 | 400,000 | 67.973 | 200,000 | 0.041 | 200,000 | 0.042 |
| 12/05/2026 | 0.044 | 3.200 | 900,000 | 67.706 | 450,000 | 0.044 | 450,000 | 0.044 |
| 11/05/2026 | 0.041 | 3.130 | 1,600,000 | 68.037 | 800,000 | 0.041 | 800,000 | 0.042 |
| 08/05/2026 | 0.042 | 3.130 | 0 | 68.195 | ||||
| 07/05/2026 | 0.042 | 3.160 | 2,400,000 | 67.028 | 1,200,000 | 0.040 | 1,200,000 | 0.041 |
| 06/05/2026 | 0.036 | 3.010 | 320,000 | 67.980 | 160,000 | 0.038 | 160,000 | 0.037 |
| 05/05/2026 | 0.036 | 2.990 | 80,000 | 68.533 | 40,000 | 0.036 | 40,000 | 0.037 |
| 04/05/2026 | 0.040 | 3.020 | 1,300,000 | 70.049 | 650,000 | 0.037 | 650,000 | 0.037 |
| 30/04/2026 | 0.031 | 2.860 | 0 | 68.537 | ||||
| 29/04/2026 | 0.035 | 2.970 | 300,000 | 67.592 | 150,000 | 0.034 | 150,000 | 0.034 |
| 28/04/2026 | 0.033 | 2.900 | 740,000 | 68.369 | 370,000 | 0.034 | 370,000 | 0.034 |
| 27/04/2026 | 0.039 | 3.010 | 200,000 | 68.649 | 100,000 | 0.040 | 100,000 | 0.041 |
| 24/04/2026 | 0.041 | 3.060 | 80,000 | 67.814 | 40,000 | 0.039 | 40,000 | 0.041 |
| 23/04/2026 | 0.040 | 3.020 | 0 | 68.363 | ||||
| 22/04/2026 | 0.040 | 3.040 | 300,000 | 67.552 | 150,000 | 0.046 | 150,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
