22617 招商華泰六乙購Ａ (認購證)
按盤價 
0.112 -0.006 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.118 | 15.880 | 1,320,000 | 53.779 | 660,000 | 0.123 | 660,000 | 0.121 |
| 20/05/2026 | 0.116 | 15.800 | 680,000 | 53.839 | 340,000 | 0.114 | 340,000 | 0.114 |
| 19/05/2026 | 0.117 | 15.850 | 1,160,000 | 53.473 | 580,000 | 0.121 | 580,000 | 0.118 |
| 18/05/2026 | 0.119 | 15.810 | 1,640,000 | 54.157 | 820,000 | 0.122 | 820,000 | 0.122 |
| 15/05/2026 | 0.128 | 16.050 | 1,600,000 | 53.784 | 800,000 | 0.129 | 800,000 | 0.130 |
| 14/05/2026 | 0.129 | 16.050 | 1,200,000 | 53.874 | 600,000 | 0.129 | 600,000 | 0.128 |
| 13/05/2026 | 0.126 | 15.870 | 960,000 | 54.591 | 480,000 | 0.129 | 480,000 | 0.130 |
| 12/05/2026 | 0.131 | 16.000 | 1,600,000 | 54.587 | 800,000 | 0.137 | 800,000 | 0.135 |
| 11/05/2026 | 0.134 | 16.040 | 2,160,000 | 54.789 | 1,080,000 | 0.135 | 1,080,000 | 0.133 |
| 08/05/2026 | 0.130 | 15.900 | 2,000,000 | 54.661 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 07/05/2026 | 0.130 | 15.910 | 1,560,000 | 54.437 | 780,000 | 0.140 | 780,000 | 0.140 |
| 06/05/2026 | 0.130 | 15.950 | 2,600,000 | 53.959 | 1,300,000 | 0.127 | 1,300,000 | 0.125 |
| 05/05/2026 | 0.121 | 15.650 | 0 | 54.326 | ||||
| 04/05/2026 | 0.124 | 15.700 | 1,720,000 | 54.473 | 860,000 | 0.123 | 860,000 | 0.121 |
| 30/04/2026 | 0.116 | 15.500 | 920,000 | 53.731 | 460,000 | 0.116 | 460,000 | 0.116 |
| 29/04/2026 | 0.121 | 15.590 | 1,560,000 | 54.031 | 780,000 | 0.119 | 780,000 | 0.119 |
| 28/04/2026 | 0.125 | 15.700 | 360,000 | 53.915 | 180,000 | 0.127 | 180,000 | 0.126 |
| 27/04/2026 | 0.121 | 15.470 | 1,400,000 | 54.776 | 700,000 | 0.126 | 700,000 | 0.124 |
| 24/04/2026 | 0.138 | 15.960 | 2,240,000 | 54.141 | 1,120,000 | 0.137 | 1,120,000 | 0.136 |
| 23/04/2026 | 0.139 | 15.890 | 2,520,000 | 54.825 | 1,260,000 | 0.133 | 1,260,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
