| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 43.080 | 0 | 106.498 | ||||
| 08/07/2026 | 0.013 | 43.800 | 0 | 104.001 | ||||
| 07/07/2026 | 0.013 | 47.180 | 0 | 95.124 | ||||
| 06/07/2026 | 0.013 | 49.420 | 0 | 89.440 | ||||
| 03/07/2026 | 0.013 | 49.700 | 0 | 87.288 | ||||
| 02/07/2026 | 0.013 | 48.080 | 0 | 90.374 | ||||
| 30/06/2026 | 0.016 | 50.300 | 0 | 88.363 | ||||
| 29/06/2026 | 0.016 | 49.280 | 0 | 90.138 | ||||
| 26/06/2026 | 0.016 | 48.900 | 0 | 89.540 | ||||
| 25/06/2026 | 0.023 | 52.750 | 0 | 87.999 | ||||
| 24/06/2026 | 0.031 | 56.050 | 0 | 87.029 | ||||
| 23/06/2026 | 0.031 | 55.100 | 0 | 88.648 | ||||
| 22/06/2026 | 0.036 | 57.250 | 310,000 | 87.107 | 310,000 | 0.036 | ||
| 18/06/2026 | 0.035 | 56.000 | 0 | 87.403 | ||||
| 17/06/2026 | 0.050 | 60.550 | 0 | 86.364 | ||||
| 16/06/2026 | 0.053 | 60.550 | 0 | 87.618 | ||||
| 15/06/2026 | 0.058 | 61.850 | 50,000 | 86.968 | 50,000 | 0.053 | ||
| 12/06/2026 | 0.054 | 60.800 | 0 | 85.970 | ||||
| 11/06/2026 | 0.042 | 58.250 | 0 | 84.296 | ||||
| 10/06/2026 | 0.036 | 55.000 | 100,000 | 86.999 | 100,000 | 0.037 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF