22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.720 +0.020 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.700 | 122.000 | 0 | 53.683 | ||||
| 30/04/2025 | 0.640 | 117.500 | 0 | 53.109 | ||||
| 29/04/2025 | 0.630 | 115.000 | 0 | 54.339 | ||||
| 28/04/2025 | 0.630 | 115.200 | 10,000 | 54.186 | 10,000 | 0.630 | ||
| 25/04/2025 | 0.620 | 115.600 | 0 | 53.273 | ||||
| 24/04/2025 | 0.620 | 113.800 | 0 | 54.410 | ||||
| 23/04/2025 | 0.620 | 116.000 | 0 | 52.972 | ||||
| 22/04/2025 | 0.570 | 110.000 | 0 | 53.839 | ||||
| 17/04/2025 | 0.570 | 108.700 | 0 | 54.571 | ||||
| 16/04/2025 | 0.570 | 105.400 | 0 | 56.761 | ||||
| 15/04/2025 | 0.570 | 109.900 | 20,000 | 53.805 | 20,000 | 0.560 | ||
| 14/04/2025 | 0.540 | 108.200 | 0 | 53.040 | ||||
| 11/04/2025 | 0.540 | 103.000 | 0 | 56.414 | ||||
| 10/04/2025 | 0.540 | 104.800 | 0 | 55.174 | ||||
| 09/04/2025 | 0.520 | 103.600 | 200,000 | 54.669 | 200,000 | 0.520 | ||
| 08/04/2025 | 0.560 | 102.500 | 10,000 | 57.939 | 10,000 | 0.560 | ||
| 07/04/2025 | 0.520 | 101.300 | 170,000 | 56.122 | 160,000 | 0.540 | 10,000 | 0.590 |
| 03/04/2025 | 0.710 | 123.500 | 0 | 52.867 | ||||
| 02/04/2025 | 0.750 | 130.000 | 0 | 50.965 | ||||
| 01/04/2025 | 0.750 | 129.800 | 0 | 50.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
