22659 阿里韓投八乙購Ａ (認購證)
按盤價 
1.060 -0.060 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 1.120 | 163.200 | 0 | 53.826 | ||||
| 31/10/2025 | 1.150 | 165.100 | 0 | 53.969 | ||||
| 30/10/2025 | 1.230 | 172.100 | 5,000 | 53.262 | 5,000 | 1.230 | ||
| 28/10/2025 | 1.220 | 171.000 | 20,000 | 53.311 | 20,000 | 1.240 | ||
| 27/10/2025 | 1.230 | 173.600 | 0 | 52.101 | ||||
| 24/10/2025 | 1.160 | 168.300 | 0 | 52.094 | ||||
| 23/10/2025 | 1.110 | 164.600 | 0 | 52.031 | ||||
| 22/10/2025 | 1.110 | 161.900 | 0 | 53.710 | ||||
| 21/10/2025 | 1.120 | 165.100 | 5,000 | 52.245 | 5,000 | 1.120 | ||
| 20/10/2025 | 1.110 | 161.900 | 130,000 | 53.761 | 130,000 | 1.110 | ||
| 17/10/2025 | 1.010 | 154.400 | 0 | 53.560 | ||||
| 16/10/2025 | 1.100 | 161.200 | 80,000 | 53.612 | 80,000 | 1.100 | ||
| 15/10/2025 | 1.100 | 161.600 | 5,000 | 53.331 | 5,000 | 1.100 | ||
| 14/10/2025 | 1.030 | 155.600 | 0 | 53.762 | ||||
| 13/10/2025 | 1.120 | 162.600 | 0 | 53.663 | ||||
| 10/10/2025 | 1.160 | 165.400 | 0 | 53.710 | ||||
| 09/10/2025 | 1.250 | 173.300 | 15,000 | 52.892 | 15,000 | 1.270 | ||
| 08/10/2025 | 1.290 | 177.600 | 105,000 | 51.989 | 105,000 | 1.280 | ||
| 06/10/2025 | 1.370 | 180.500 | 0 | 53.845 | ||||
| 03/10/2025 | 1.400 | 185.100 | 20,000 | 52.201 | 20,000 | 1.390 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
