22659 阿里韓投八乙購A (認購證)
即時 按盤價 升1.060 +0.020 (+1.923%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20251.040158.4005,00052.1855,0001.050
17/09/20251.070161.6001,120,00051.6121,120,0001.074
16/09/20250.980153.5005,00052.4865,0000.980
15/09/20250.990154.60010,00052.26810,0000.995
12/09/20250.970151.10010,00053.3775,0000.9805,0000.980
11/09/20250.880143.3005,00053.6965,0000.870
10/09/20250.880142.80060,00053.98350,0000.92510,0000.935
09/09/20250.860141.90010,00053.50610,0000.855
08/09/20250.810137.3005,00053.7535,0000.810
05/09/20250.750131.80010,00053.91810,0000.720
04/09/20250.720129.80010,00053.50810,0000.700
03/09/20250.760134.10010,00052.96510,0000.760
02/09/20250.800134.700055.130
01/09/20250.800137.100165,00053.599160,0000.7945,0000.820
29/08/20250.630115.70010,00057.67510,0000.630
28/08/20250.630115.800057.581
27/08/20250.690121.500057.353
26/08/20250.690121.3005,00059.1845,0000.710
25/08/20250.700124.5005,00057.6705,0000.700
22/08/20250.640118.0005,00058.2735,0000.640
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 19/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

說說心理話

關稅戰

大國博弈

施政報告2025

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康