22694 快手匯豐五六購Ａ (認購證)
按盤價 
0.011 -0.009 (-45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 54.200 | 230,000 | 49.696 | 210,000 | 0.014 | ||
| 28/05/2025 | 0.010 | 51.650 | 220,000 | 48.697 | 200,000 | 0.016 | ||
| 27/05/2025 | 0.010 | 48.750 | 0 | 60.560 | ||||
| 26/05/2025 | 0.010 | 48.500 | 0 | 60.634 | ||||
| 23/05/2025 | 0.010 | 48.750 | 1,230,000 | 56.747 | ||||
| 22/05/2025 | 0.011 | 48.850 | 2,205,000 | 57.045 | ||||
| 21/05/2025 | 0.014 | 50.350 | 125,000 | 54.052 | ||||
| 20/05/2025 | 0.015 | 49.900 | 3,050,000 | 56.087 | 2,780,000 | 0.015 | ||
| 19/05/2025 | 0.013 | 49.700 | 3,390,000 | 53.603 | 150,000 | 0.015 | ||
| 16/05/2025 | 0.019 | 50.850 | 2,780,000 | 53.627 | 2,500,000 | 0.019 | ||
| 15/05/2025 | 0.026 | 51.950 | 0 | 54.900 | ||||
| 14/05/2025 | 0.032 | 53.050 | 0 | 54.310 | ||||
| 13/05/2025 | 0.032 | 52.650 | 2,220,000 | 55.506 | 1,730,000 | 0.037 | ||
| 12/05/2025 | 0.047 | 55.200 | 11,005,000 | 53.708 | 1,040,000 | 0.044 | ||
| 09/05/2025 | 0.030 | 52.000 | 1,210,000 | 54.277 | 1,075,000 | 0.030 | ||
| 08/05/2025 | 0.037 | 53.250 | 1,860,000 | 53.545 | ||||
| 07/05/2025 | 0.038 | 53.050 | 2,270,000 | 54.607 | 885,000 | 0.051 | 5,000 | 0.044 |
| 06/05/2025 | 0.040 | 53.500 | 280,000 | 53.381 | 100,000 | 0.047 | ||
| 02/05/2025 | 0.040 | 52.750 | 3,765,000 | 54.558 | 1,090,000 | 0.039 | ||
| 30/04/2025 | 0.032 | 51.600 | 6,670,000 | 52.623 | 1,795,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
