22825 小米中銀六十沽Ａ (認沽證)
按盤價 
0.192 -0.002 (-1.031%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.194 | 30.880 | 35,358,000 | 47.948 | 16,445,000 | 0.201 | 18,021,000 | 0.201 |
| 13/04/2026 | 0.219 | 30.660 | 19,983,000 | 49.556 | 9,674,000 | 0.227 | 9,499,000 | 0.226 |
| 10/04/2026 | 0.220 | 30.900 | 54,391,000 | 49.977 | 26,870,000 | 0.204 | 27,071,000 | 0.204 |
| 09/04/2026 | 0.209 | 31.360 | 33,000,000 | 50.111 | 16,518,000 | 0.198 | 16,438,000 | 0.198 |
| 08/04/2026 | 0.176 | 32.760 | 38,462,000 | 50.348 | 18,261,000 | 0.181 | 18,129,000 | 0.181 |
| 02/04/2026 | 0.229 | 30.880 | 17,003,000 | 49.761 | 8,388,000 | 0.235 | 8,559,000 | 0.235 |
| 01/04/2026 | 0.202 | 32.020 | 4,954,000 | 50.218 | 2,449,000 | 0.203 | 2,485,000 | 0.204 |
| 31/03/2026 | 0.201 | 31.760 | 40,000 | 49.333 | 20,000 | 0.186 | 20,000 | 0.180 |
| 30/03/2026 | 0.189 | 32.380 | 210,000 | 49.653 | 170,000 | 0.190 | 10,000 | 0.183 |
| 27/03/2026 | 0.173 | 33.000 | 3,817,000 | 49.256 | 1,774,000 | 0.179 | 1,867,000 | 0.180 |
| 26/03/2026 | 0.192 | 32.440 | 1,820,000 | 49.647 | 762,000 | 0.188 | 789,000 | 0.185 |
| 25/03/2026 | 0.194 | 32.520 | 92,781,000 | 49.923 | 46,366,000 | 0.198 | 46,070,000 | 0.198 |
| 24/03/2026 | 0.196 | 32.680 | 75,968,000 | 50.448 | 37,773,000 | 0.197 | 38,080,000 | 0.197 |
| 23/03/2026 | 0.215 | 32.060 | 6,311,000 | 50.566 | 3,248,000 | 0.213 | 3,028,000 | 0.213 |
| 20/03/2026 | 0.169 | 33.200 | 16,799,000 | 48.636 | 8,388,000 | 0.157 | 8,411,000 | 0.157 |
| 19/03/2026 | 0.115 | 36.320 | 9,192,000 | 49.106 | 4,391,000 | 0.110 | 4,514,000 | 0.107 |
| 18/03/2026 | 0.122 | 35.140 | 343,000 | 47.558 | 303,000 | 0.120 | 40,000 | 0.123 |
| 17/03/2026 | 0.120 | 35.360 | 11,359,000 | 47.669 | 5,506,000 | 0.111 | 5,593,000 | 0.111 |
| 16/03/2026 | 0.130 | 35.200 | 18,511,000 | 48.395 | 8,907,000 | 0.151 | 9,085,000 | 0.150 |
| 13/03/2026 | 0.163 | 33.320 | 58,766,000 | 47.618 | 29,362,000 | 0.163 | 29,314,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
