22830 贛鋒摩利六乙購Ａ (認購證)
按盤價 
0.018 -0.003 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.021 | 43.080 | 5,574,000 | 76.177 | 2,050,000 | 0.022 | 3,350,000 | 0.023 |
| 08/07/2026 | 0.024 | 43.800 | 3,912,000 | 77.587 | 2,050,000 | 0.026 | 1,712,000 | 0.026 |
| 07/07/2026 | 0.031 | 47.180 | 4,614,000 | 76.005 | 2,184,000 | 0.035 | 2,338,000 | 0.035 |
| 06/07/2026 | 0.039 | 49.420 | 1,740,000 | 77.242 | 782,000 | 0.042 | 908,000 | 0.043 |
| 03/07/2026 | 0.042 | 49.700 | 950,000 | 78.328 | 450,000 | 0.044 | 50,000 | 0.042 |
| 02/07/2026 | 0.037 | 48.080 | 1,656,000 | 78.030 | 1,466,000 | 0.038 | 184,000 | 0.042 |
| 30/06/2026 | 0.044 | 50.300 | 2,704,000 | 77.700 | 720,000 | 0.042 | 1,984,000 | 0.041 |
| 29/06/2026 | 0.042 | 49.280 | 646,000 | 78.483 | 392,000 | 0.041 | 250,000 | 0.041 |
| 26/06/2026 | 0.041 | 48.900 | 2,690,000 | 77.960 | 2,030,000 | 0.041 | 450,000 | 0.040 |
| 25/06/2026 | 0.051 | 52.750 | 9,058,000 | 75.636 | 3,700,000 | 0.058 | 4,374,000 | 0.055 |
| 24/06/2026 | 0.066 | 56.050 | 15,450,000 | 77.189 | 6,164,000 | 0.064 | 8,586,000 | 0.065 |
| 23/06/2026 | 0.063 | 55.100 | 13,812,000 | 77.445 | 6,918,000 | 0.066 | 6,118,000 | 0.065 |
| 22/06/2026 | 0.072 | 57.250 | 32,522,000 | 77.410 | 14,374,000 | 0.066 | 15,774,000 | 0.066 |
| 18/06/2026 | 0.068 | 56.000 | 7,668,000 | 77.287 | 3,878,000 | 0.075 | 3,522,000 | 0.074 |
| 17/06/2026 | 0.085 | 60.550 | 4,744,000 | 75.472 | 1,966,000 | 0.090 | 2,678,000 | 0.090 |
| 16/06/2026 | 0.089 | 60.550 | 1,724,000 | 77.623 | 848,000 | 0.088 | 862,000 | 0.090 |
| 15/06/2026 | 0.096 | 61.850 | 276,000 | 77.898 | 138,000 | 0.097 | 138,000 | 0.095 |
| 12/06/2026 | 0.091 | 60.800 | 0 | 77.263 | ||||
| 11/06/2026 | 0.081 | 58.250 | 8,308,000 | 77.994 | 4,808,000 | 0.073 | 2,912,000 | 0.072 |
| 10/06/2026 | 0.065 | 55.000 | 5,334,000 | 76.332 | 1,196,000 | 0.065 | 3,024,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
