| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.121 | 66.800 | 80,000 | 73.844 | 40,000 | 0.120 | 40,000 | 0.121 |
| 22/05/2026 | 0.129 | 68.200 | 68,000 | 73.766 | 34,000 | 0.128 | 34,000 | 0.127 |
| 21/05/2026 | 0.128 | 67.528 | 0 | 74.431 | ||||
| 20/05/2026 | 0.142 | 70.528 | 0 | 72.904 | ||||
| 19/05/2026 | 0.137 | 69.478 | 0 | 73.147 | ||||
| 18/05/2026 | 0.159 | 73.628 | 0 | 71.926 | ||||
| 15/05/2026 | 0.157 | 73.028 | 0 | 72.140 | ||||
| 14/05/2026 | 0.182 | 76.928 | 188,000 | 72.381 | 94,000 | 0.189 | 94,000 | 0.187 |
| 13/05/2026 | 0.200 | 79.828 | 0 | 71.874 | ||||
| 12/05/2026 | 0.224 | 83.128 | 0 | 72.644 | ||||
| 11/05/2026 | 0.235 | 84.428 | 20,000 | 73.347 | 20,000 | 0.220 | ||
| 08/05/2026 | 0.227 | 83.028 | 0 | 73.543 | ||||
| 07/05/2026 | 0.270 | 88.828 | 48,000 | 74.261 | 30,000 | 0.247 | 16,000 | 0.264 |
| 06/05/2026 | 0.265 | 88.628 | 0 | 72.583 | ||||
| 05/05/2026 | 0.255 | 86.328 | 0 | 75.233 | ||||
| 04/05/2026 | 0.255 | 86.528 | 0 | 74.463 | ||||
| 30/04/2026 | 0.238 | 83.128 | 12,000 | 76.635 | 6,000 | 0.250 | ||
| 29/04/2026 | 0.238 | 83.778 | 6,000 | 74.580 | 6,000 | 0.236 | ||
| 28/04/2026 | 0.202 | 78.328 | 864,000 | 74.685 | 432,000 | 0.207 | 432,000 | 0.208 |
| 27/04/2026 | 0.212 | 79.828 | 2,000 | 74.580 | 2,000 | 0.222 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF