22863 信光信證六九購Ａ (認購證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.118 | 3.430 | 0 | 68.870 | ||||
| 26/01/2026 | 0.116 | 3.380 | 130,000 | 70.194 | 120,000 | 0.116 | 10,000 | 0.137 |
| 23/01/2026 | 0.137 | 3.590 | 4,540,000 | 69.022 | 2,250,000 | 0.128 | 2,290,000 | 0.127 |
| 22/01/2026 | 0.101 | 3.230 | 0 | 69.610 | ||||
| 21/01/2026 | 0.097 | 3.170 | 0 | 70.315 | ||||
| 20/01/2026 | 0.097 | 3.180 | 0 | 69.696 | ||||
| 19/01/2026 | 0.097 | 3.180 | 120,000 | 69.548 | 120,000 | 0.093 | ||
| 16/01/2026 | 0.100 | 3.210 | 0 | 69.170 | ||||
| 15/01/2026 | 0.095 | 3.130 | 0 | 70.293 | ||||
| 14/01/2026 | 0.099 | 3.160 | 3,000,000 | 70.710 | 1,500,000 | 0.100 | 1,500,000 | 0.102 |
| 13/01/2026 | 0.100 | 3.200 | 0 | 69.095 | ||||
| 12/01/2026 | 0.099 | 3.170 | 2,040,000 | 69.855 | 1,020,000 | 0.100 | 1,020,000 | 0.101 |
| 09/01/2026 | 0.095 | 3.110 | 0 | 70.243 | ||||
| 08/01/2026 | 0.107 | 3.230 | 0 | 70.300 | ||||
| 07/01/2026 | 0.107 | 3.220 | 120,000 | 70.621 | 120,000 | 0.108 | ||
| 06/01/2026 | 0.103 | 3.200 | 0 | 69.595 | ||||
| 05/01/2026 | 0.092 | 3.080 | 0 | 69.645 | ||||
| 02/01/2026 | 0.091 | 3.060 | 0 | 69.641 | ||||
| 31/12/2025 | 0.085 | 2.970 | 0 | 70.425 | ||||
| 30/12/2025 | 0.090 | 3.020 | 0 | 70.465 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
