23675 阿里麥銀六九購Ａ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 49.784 | ||||||
| 23/03/2026 | 0 | 50.589 | 6,395,000 | 0.039 | 6,085,000 | 0.038 | ||
| 20/03/2026 | 0 | 49.187 | 6,590,000 | 0.050 | 8,025,000 | 0.049 | ||
| 19/03/2026 | 0 | 49.464 | 13,130,000 | 0.076 | 13,975,000 | 0.075 | ||
| 18/03/2026 | 0 | 49.331 | 12,015,000 | 0.085 | 11,200,000 | 0.085 | ||
| 17/03/2026 | 0 | 48.195 | 15,190,000 | 0.087 | 16,415,000 | 0.087 | ||
| 16/03/2026 | 0 | 48.878 | 17,595,000 | 0.076 | 17,140,000 | 0.076 | ||
| 13/03/2026 | 0 | 48.747 | 24,185,000 | 0.077 | 23,590,000 | 0.077 | ||
| 12/03/2026 | 0 | 48.837 | 13,035,000 | 0.073 | 13,240,000 | 0.073 | ||
| 11/03/2026 | 0 | 48.804 | 20,125,000 | 0.083 | 20,050,000 | 0.082 | ||
| 10/03/2026 | 0 | 48.790 | 6,060,000 | 0.076 | 7,165,000 | 0.076 | ||
| 09/03/2026 | 0 | 49.130 | 8,650,000 | 0.061 | 8,710,000 | 0.061 | ||
| 06/03/2026 | 0 | 47.199 | 10,430,000 | 0.061 | 9,050,000 | 0.061 | ||
| 05/03/2026 | 0 | 47.068 | 17,390,000 | 0.061 | 18,375,000 | 0.060 | ||
| 04/03/2026 | 0 | 47.500 | 31,930,000 | 0.069 | 31,985,000 | 0.070 | ||
| 03/03/2026 | 0 | 47.235 | 30,325,000 | 0.090 | 30,210,000 | 0.090 | ||
| 02/03/2026 | 0 | 46.941 | 26,010,000 | 0.094 | 25,825,000 | 0.093 | ||
| 27/02/2026 | 0 | 47.315 | 14,670,000 | 0.122 | 15,455,000 | 0.122 | ||
| 26/02/2026 | 0 | 47.873 | 16,455,000 | 0.133 | 16,695,000 | 0.133 | ||
| 25/02/2026 | 0 | 47.887 | 12,955,000 | 0.156 | 12,845,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
