23789 北水華泰七一購Ａ (認購證)
按盤價 
0.280 -0.025 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.305 | 2.890 | 0 | 45.660 | ||||
| 19/05/2026 | 0.315 | 2.910 | 152,000 | 45.533 | 76,000 | 0.330 | 76,000 | 0.330 |
| 18/05/2026 | 0.325 | 2.930 | 0 | 45.435 | ||||
| 15/05/2026 | 0.330 | 2.940 | 0 | 45.114 | ||||
| 14/05/2026 | 0.335 | 2.950 | 12,000 | 45.003 | 6,000 | 0.337 | 6,000 | 0.315 |
| 13/05/2026 | 0.310 | 2.890 | 280,000 | 45.447 | 140,000 | 0.338 | 140,000 | 0.330 |
| 12/05/2026 | 0.320 | 2.910 | 0 | 45.497 | ||||
| 11/05/2026 | 0.310 | 2.890 | 0 | 45.372 | ||||
| 08/05/2026 | 0.295 | 2.830 | 220,000 | 46.625 | 110,000 | 0.300 | 110,000 | 0.290 |
| 07/05/2026 | 0.275 | 2.790 | 0 | 46.335 | ||||
| 06/05/2026 | 0.260 | 2.780 | 832,000 | 44.992 | 416,000 | 0.268 | 416,000 | 0.279 |
| 05/05/2026 | 0.275 | 2.790 | 0 | 46.189 | ||||
| 04/05/2026 | 0.260 | 2.750 | 0 | 46.418 | ||||
| 30/04/2026 | 0.265 | 2.760 | 6,000 | 46.088 | 6,000 | 0.265 | ||
| 29/04/2026 | 0.295 | 2.830 | 0 | 45.775 | ||||
| 28/04/2026 | 0.280 | 2.790 | 0 | 46.081 | ||||
| 27/04/2026 | 0.275 | 2.760 | 6,000 | 46.971 | 6,000 | 0.275 | ||
| 24/04/2026 | 0.265 | 2.750 | 800,000 | 46.028 | 400,000 | 0.269 | 400,000 | 0.280 |
| 23/04/2026 | 0.295 | 2.820 | 0 | 45.729 | ||||
| 22/04/2026 | 0.305 | 2.820 | 960,000 | 46.758 | 480,000 | 0.305 | 480,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
