24044 小米麥銀六十購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.034 | 30.880 | 3,012,000 | 52.241 | 1,406,000 | 0.036 | 1,556,000 | 0.036 |
| 13/04/2026 | 0.034 | 30.660 | 1,028,000 | 52.640 | 514,000 | 0.034 | 514,000 | 0.032 |
| 10/04/2026 | 0.036 | 30.900 | 5,484,000 | 52.216 | 2,742,000 | 0.042 | 2,692,000 | 0.042 |
| 09/04/2026 | 0.039 | 31.360 | 3,326,000 | 51.817 | 1,688,000 | 0.043 | 1,638,000 | 0.042 |
| 08/04/2026 | 0.050 | 32.760 | 11,292,000 | 51.124 | 5,604,000 | 0.048 | 5,578,000 | 0.048 |
| 02/04/2026 | 0.041 | 30.880 | 9,016,000 | 52.594 | 4,508,000 | 0.041 | 4,400,000 | 0.041 |
| 01/04/2026 | 0.049 | 32.020 | 12,328,000 | 51.718 | 5,952,000 | 0.051 | 5,758,000 | 0.051 |
| 31/03/2026 | 0.051 | 31.760 | 14,386,000 | 52.725 | 7,016,000 | 0.057 | 7,112,000 | 0.057 |
| 30/03/2026 | 0.058 | 32.380 | 16,394,000 | 52.650 | 8,224,000 | 0.057 | 8,166,000 | 0.056 |
| 27/03/2026 | 0.063 | 33.000 | 17,780,000 | 51.746 | 8,812,000 | 0.060 | 8,806,000 | 0.059 |
| 26/03/2026 | 0.057 | 32.440 | 12,974,000 | 51.715 | 6,130,000 | 0.059 | 6,112,000 | 0.059 |
| 25/03/2026 | 0.056 | 32.520 | 18,292,000 | 51.157 | 8,752,000 | 0.055 | 8,592,000 | 0.055 |
| 24/03/2026 | 0.058 | 32.680 | 25,144,000 | 51.032 | 12,040,000 | 0.060 | 12,186,000 | 0.060 |
| 23/03/2026 | 0.058 | 32.060 | 20,760,000 | 52.439 | 9,912,000 | 0.062 | 9,714,000 | 0.062 |
| 20/03/2026 | 0.071 | 33.200 | 21,152,000 | 51.856 | 10,354,000 | 0.075 | 10,624,000 | 0.075 |
| 19/03/2026 | 0.109 | 36.320 | 58,820,000 | 50.137 | 28,948,000 | 0.110 | 28,948,000 | 0.110 |
| 18/03/2026 | 0.091 | 35.140 | 16,608,000 | 50.244 | 8,100,000 | 0.087 | 8,100,000 | 0.086 |
| 17/03/2026 | 0.090 | 35.360 | 34,742,000 | 49.402 | 17,432,000 | 0.098 | 17,126,000 | 0.098 |
| 16/03/2026 | 0.081 | 35.200 | 11,844,000 | 48.199 | 6,116,000 | 0.077 | 5,478,000 | 0.078 |
| 13/03/2026 | 0.067 | 33.320 | 4,172,000 | 49.875 | 1,468,000 | 0.070 | 2,396,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
