| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 212.600 | 0 | 48.909 | ||||
| 08/07/2026 | 0.015 | 213.800 | 0 | 47.667 | ||||
| 07/07/2026 | 0.015 | 205.200 | 0 | 52.951 | ||||
| 06/07/2026 | 0.015 | 208.400 | 0 | 50.360 | ||||
| 03/07/2026 | 0.015 | 205.400 | 0 | 51.022 | ||||
| 02/07/2026 | 0.015 | 200.000 | 0 | 54.118 | ||||
| 30/06/2026 | 0.015 | 202.400 | 0 | 51.699 | ||||
| 29/06/2026 | 0.015 | 199.400 | 0 | 53.212 | ||||
| 26/06/2026 | 0.015 | 187.500 | 0 | 59.676 | ||||
| 25/06/2026 | 0.015 | 181.800 | 0 | 63.023 | ||||
| 24/06/2026 | 0.015 | 185.600 | 0 | 60.045 | ||||
| 23/06/2026 | 0.015 | 185.900 | 0 | 59.405 | ||||
| 22/06/2026 | 0.015 | 190.200 | 0 | 56.227 | ||||
| 18/06/2026 | 0.015 | 190.500 | 0 | 54.512 | ||||
| 17/06/2026 | 0.015 | 195.500 | 0 | 51.114 | ||||
| 16/06/2026 | 0.015 | 195.600 | 0 | 50.739 | ||||
| 15/06/2026 | 0.017 | 200.400 | 0 | 48.975 | ||||
| 12/06/2026 | 0.017 | 199.600 | 0 | 48.517 | ||||
| 11/06/2026 | 0.016 | 197.800 | 0 | 48.587 | ||||
| 10/06/2026 | 0.015 | 194.400 | 0 | 49.544 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF