日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.010 | 3.370 | 0 | 226.993 | ||||
23/06/2025 | 0.010 | 3.310 | 0 | 221.441 | ||||
20/06/2025 | 0.010 | 3.370 | 0 | 188.850 | ||||
19/06/2025 | 0.010 | 3.370 | 0 | 181.965 | ||||
18/06/2025 | 0.010 | 3.530 | 0 | 162.879 | ||||
17/06/2025 | 0.010 | 3.510 | 0 | 159.232 | ||||
16/06/2025 | 0.010 | 3.520 | 0 | 153.724 | ||||
13/06/2025 | 0.010 | 3.500 | 0 | 143.090 | ||||
12/06/2025 | 0.010 | 3.510 | 0 | 138.967 | ||||
11/06/2025 | 0.010 | 3.470 | 0 | 138.403 | ||||
10/06/2025 | 0.010 | 3.330 | 0 | 144.628 | ||||
09/06/2025 | 0.010 | 3.270 | 0 | 145.565 | ||||
06/06/2025 | 0.010 | 3.290 | 0 | 135.971 | ||||
05/06/2025 | 0.010 | 3.120 | 0 | 144.262 | ||||
04/06/2025 | 0.010 | 3.180 | 0 | 137.963 | ||||
03/06/2025 | 0.010 | 3.150 | 0 | 137.524 | ||||
02/06/2025 | 0.010 | 2.960 | 0 | 147.250 | ||||
30/05/2025 | 0.010 | 2.910 | 0 | 143.720 | ||||
29/05/2025 | 0.010 | 3.000 | 0 | 136.147 | ||||
28/05/2025 | 0.010 | 2.960 | 0 | 136.630 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |