日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 2.370 | 0 | 133.745 | ||||
30/04/2025 | 0.010 | 2.360 | 0 | 132.192 | ||||
29/04/2025 | 0.010 | 2.400 | 0 | 128.955 | ||||
28/04/2025 | 0.010 | 2.410 | 0 | 127.417 | ||||
25/04/2025 | 0.010 | 2.430 | 0 | 123.520 | ||||
24/04/2025 | 0.010 | 2.380 | 0 | 125.293 | ||||
23/04/2025 | 0.010 | 2.390 | 0 | 123.865 | ||||
22/04/2025 | 0.010 | 2.360 | 0 | 124.590 | ||||
17/04/2025 | 0.010 | 2.300 | 0 | 123.594 | ||||
16/04/2025 | 0.010 | 2.240 | 0 | 126.003 | ||||
15/04/2025 | 0.010 | 2.340 | 0 | 119.927 | ||||
14/04/2025 | 0.010 | 2.380 | 0 | 117.129 | ||||
11/04/2025 | 0.010 | 2.230 | 0 | 122.649 | ||||
10/04/2025 | 0.010 | 2.210 | 0 | 122.964 | ||||
09/04/2025 | 0.010 | 2.080 | 0 | 129.321 | ||||
08/04/2025 | 0.010 | 2.080 | 20,000 | 128.559 | ||||
07/04/2025 | 0.010 | 2.040 | 20,000 | 130.053 | ||||
03/04/2025 | 0.016 | 2.530 | 0 | 114.617 | ||||
02/04/2025 | 0.016 | 2.630 | 0 | 109.242 | ||||
01/04/2025 | 0.016 | 2.690 | 0 | 105.858 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |