| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.014 | 97.500 | 0 | 73.238 | ||||
| 10/07/2026 | 0.014 | 98.300 | 0 | 71.961 | ||||
| 09/07/2026 | 0.014 | 99.700 | 10,000 | 70.664 | ||||
| 08/07/2026 | 0.022 | 104.300 | 0 | 73.788 | ||||
| 07/07/2026 | 0.023 | 105.600 | 0 | 73.295 | ||||
| 06/07/2026 | 0.024 | 107.700 | 200,000 | 72.152 | ||||
| 03/07/2026 | 0.024 | 107.500 | 13,130,000 | 71.693 | 1,000,000 | 0.020 | ||
| 02/07/2026 | 0.014 | 94.300 | 0 | 73.468 | ||||
| 30/06/2026 | 0.014 | 88.500 | 0 | 77.825 | ||||
| 29/06/2026 | 0.014 | 93.000 | 0 | 73.891 | ||||
| 26/06/2026 | 0.014 | 93.750 | 0 | 72.690 | ||||
| 25/06/2026 | 0.014 | 92.950 | 0 | 73.129 | ||||
| 24/06/2026 | 0.014 | 100.000 | 30,000 | 67.533 | ||||
| 23/06/2026 | 0.014 | 99.550 | 0 | 67.665 | ||||
| 22/06/2026 | 0.016 | 106.900 | 30,000 | 63.991 | ||||
| 18/06/2026 | 0.022 | 109.600 | 0 | 65.911 | ||||
| 17/06/2026 | 0.031 | 118.000 | 1,300,000 | 65.170 | 200,000 | 0.031 | ||
| 16/06/2026 | 0.032 | 119.600 | 0 | 64.430 | ||||
| 15/06/2026 | 0.033 | 121.500 | 1,130,000 | 63.444 | 1,000,000 | 0.027 | ||
| 12/06/2026 | 0.020 | 105.600 | 170,000 | 66.380 | 160,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF