24421 紫國中銀六乙購Ａ (認購證)
按盤價 
0.048 -0.010 (-17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.058 | 138.800 | 4,740,000 | 59.723 | 1,580,000 | 0.059 | 2,260,000 | 0.057 |
| 22/05/2026 | 0.057 | 139.000 | 3,280,000 | 58.698 | 1,570,000 | 0.059 | 1,640,000 | 0.058 |
| 21/05/2026 | 0.056 | 137.800 | 16,510,000 | 59.021 | 8,130,000 | 0.063 | 8,280,000 | 0.063 |
| 20/05/2026 | 0.059 | 139.100 | 7,940,000 | 59.021 | 3,710,000 | 0.063 | 4,170,000 | 0.063 |
| 19/05/2026 | 0.074 | 145.400 | 2,150,000 | 59.250 | 870,000 | 0.077 | 1,280,000 | 0.077 |
| 18/05/2026 | 0.085 | 150.000 | 11,240,000 | 59.056 | 5,550,000 | 0.084 | 5,340,000 | 0.083 |
| 15/05/2026 | 0.095 | 153.000 | 460,000 | 59.198 | 130,000 | 0.092 | 240,000 | 0.093 |
| 14/05/2026 | 0.115 | 160.000 | 230,000 | 59.030 | 50,000 | 0.117 | 130,000 | 0.122 |
| 13/05/2026 | 0.133 | 165.200 | 30,000 | 59.226 | 30,000 | 0.133 | ||
| 12/05/2026 | 0.132 | 164.100 | 180,000 | 59.742 | 60,000 | 0.141 | 80,000 | 0.141 |
| 11/05/2026 | 0.130 | 164.000 | 580,000 | 59.252 | 460,000 | 0.136 | 20,000 | 0.131 |
| 08/05/2026 | 0.159 | 172.500 | 1,150,000 | 57.736 | 670,000 | 0.155 | 380,000 | 0.148 |
| 07/05/2026 | 0.142 | 167.900 | 18,080,000 | 57.480 | 9,000,000 | 0.148 | 8,910,000 | 0.147 |
| 06/05/2026 | 0.122 | 161.400 | 3,220,000 | 57.648 | 1,220,000 | 0.099 | 1,690,000 | 0.106 |
| 05/05/2026 | 0.088 | 150.000 | 820,000 | 57.272 | 560,000 | 0.085 | 260,000 | 0.084 |
| 04/05/2026 | 0.093 | 151.700 | 1,000,000 | 57.276 | 530,000 | 0.092 | 410,000 | 0.091 |
| 30/04/2026 | 0.093 | 150.800 | 1,820,000 | 57.378 | 950,000 | 0.098 | 820,000 | 0.096 |
| 29/04/2026 | 0.113 | 157.800 | 2,300,000 | 57.280 | 1,320,000 | 0.100 | 970,000 | 0.099 |
| 28/04/2026 | 0.098 | 152.200 | 2,750,000 | 57.429 | 1,190,000 | 0.102 | 1,520,000 | 0.101 |
| 27/04/2026 | 0.118 | 158.000 | 2,550,000 | 58.008 | 1,050,000 | 0.113 | 1,210,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
