24527 騰訊法巴六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.011 | 414.800 | 0 | 56.755 | ||||
| 22/06/2026 | 0.011 | 433.000 | 0 | 53.543 | ||||
| 18/06/2026 | 0.011 | 440.200 | 410,000 | 51.609 | ||||
| 17/06/2026 | 0.013 | 445.400 | 560,000 | 51.860 | ||||
| 16/06/2026 | 0.015 | 447.400 | 0 | 52.497 | ||||
| 15/06/2026 | 0.017 | 459.600 | 970,000 | 51.391 | 970,000 | 0.017 | ||
| 12/06/2026 | 0.019 | 463.600 | 0 | 51.124 | ||||
| 11/06/2026 | 0.019 | 457.200 | 4,930,000 | 51.946 | 1,510,000 | 0.022 | 3,420,000 | 0.019 |
| 10/06/2026 | 0.021 | 465.600 | 3,790,000 | 51.288 | 1,870,000 | 0.019 | 1,920,000 | 0.019 |
| 09/06/2026 | 0.018 | 453.200 | 4,410,000 | 51.780 | 2,360,000 | 0.017 | 1,770,000 | 0.018 |
| 08/06/2026 | 0.015 | 446.400 | 1,000,000 | 51.197 | 1,000,000 | 0.017 | ||
| 05/06/2026 | 0.021 | 453.200 | 2,480,000 | 52.364 | 700,000 | 0.021 | 1,780,000 | 0.022 |
| 04/06/2026 | 0.023 | 459.000 | 3,080,000 | 52.063 | 1,540,000 | 0.023 | 1,540,000 | 0.022 |
| 03/06/2026 | 0.025 | 466.400 | 8,660,000 | 51.462 | 4,630,000 | 0.025 | 4,020,000 | 0.024 |
| 02/06/2026 | 0.031 | 481.600 | 15,370,000 | 50.853 | 7,910,000 | 0.023 | 7,460,000 | 0.019 |
| 01/06/2026 | 0.014 | 436.000 | 0 | 51.045 | ||||
| 29/05/2026 | 0.014 | 427.200 | 0 | 51.897 | ||||
| 28/05/2026 | 0.014 | 425.000 | 0 | 52.071 | ||||
| 27/05/2026 | 0.014 | 434.400 | 0 | 50.464 | ||||
| 26/05/2026 | 0.014 | 439.000 | 0 | 49.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
