24528 騰訊法巴六乙購Ａ (認購證)
按盤價 
0.022 +0.006 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.016 | 414.800 | 7,750,000 | 47.827 | 6,590,000 | 0.016 | ||
| 22/06/2026 | 0.018 | 433.000 | 3,510,000 | 45.644 | 3,510,000 | 0.017 | ||
| 18/06/2026 | 0.019 | 440.200 | 10,100,000 | 44.356 | 10,100,000 | 0.019 | ||
| 17/06/2026 | 0.023 | 445.400 | 11,870,000 | 44.872 | 11,870,000 | 0.024 | ||
| 16/06/2026 | 0.026 | 447.400 | 4,910,000 | 45.433 | 1,500,000 | 0.026 | ||
| 15/06/2026 | 0.034 | 459.600 | 0 | 45.639 | ||||
| 12/06/2026 | 0.035 | 463.600 | 700,000 | 44.845 | ||||
| 11/06/2026 | 0.035 | 457.200 | 5,150,000 | 45.736 | 3,330,000 | 0.042 | ||
| 10/06/2026 | 0.037 | 465.600 | 2,810,000 | 44.755 | 2,410,000 | 0.037 | ||
| 09/06/2026 | 0.030 | 453.200 | 8,010,000 | 44.785 | 7,370,000 | 0.031 | ||
| 08/06/2026 | 0.027 | 446.400 | 24,520,000 | 44.846 | 2,760,000 | 0.027 | 20,980,000 | 0.027 |
| 05/06/2026 | 0.038 | 453.200 | 4,110,000 | 46.348 | 1,630,000 | 0.040 | 2,390,000 | 0.040 |
| 04/06/2026 | 0.041 | 459.000 | 3,700,000 | 45.989 | 2,570,000 | 0.040 | 1,040,000 | 0.039 |
| 03/06/2026 | 0.044 | 466.400 | 14,470,000 | 45.335 | 7,030,000 | 0.047 | 7,440,000 | 0.045 |
| 02/06/2026 | 0.056 | 481.600 | 21,660,000 | 45.111 | 10,700,000 | 0.043 | 10,490,000 | 0.035 |
| 01/06/2026 | 0.025 | 436.000 | 7,090,000 | 44.931 | 4,620,000 | 0.022 | 2,470,000 | 0.021 |
| 29/05/2026 | 0.019 | 427.200 | 3,720,000 | 43.807 | 3,170,000 | 0.020 | 550,000 | 0.022 |
| 28/05/2026 | 0.017 | 425.000 | 12,920,000 | 43.219 | 7,490,000 | 0.017 | 5,150,000 | 0.016 |
| 27/05/2026 | 0.018 | 434.400 | 5,800,000 | 42.110 | 2,770,000 | 0.017 | 2,520,000 | 0.018 |
| 26/05/2026 | 0.017 | 439.000 | 24,330,000 | 40.918 | 8,270,000 | 0.017 | 15,910,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
