24685 萬洲摩通六乙購Ａ (認購證)
按盤價 
0.139 -0.001 (-0.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.140 | 8.810 | 240,000 | 54.214 | 170,000 | 0.140 | 70,000 | 0.141 |
| 26/05/2026 | 0.134 | 8.720 | 960,000 | 54.157 | 430,000 | 0.165 | 530,000 | 0.159 |
| 22/05/2026 | 0.175 | 9.190 | 0 | 54.555 | ||||
| 21/05/2026 | 0.193 | 9.390 | 75,000 | 54.605 | 75,000 | 0.193 | ||
| 20/05/2026 | 0.182 | 9.290 | 0 | 54.026 | ||||
| 19/05/2026 | 0.178 | 9.220 | 0 | 54.213 | ||||
| 18/05/2026 | 0.193 | 9.350 | 0 | 54.811 | ||||
| 15/05/2026 | 0.199 | 9.410 | 200,000 | 54.551 | 100,000 | 0.199 | 100,000 | 0.200 |
| 14/05/2026 | 0.198 | 9.390 | 200,000 | 54.560 | 100,000 | 0.200 | 100,000 | 0.199 |
| 13/05/2026 | 0.195 | 9.360 | 100,000 | 60.975 | 50,000 | 0.200 | 50,000 | 0.198 |
| 12/05/2026 | 0.198 | 9.340 | 400,000 | 55.215 | 400,000 | 0.198 | ||
| 11/05/2026 | 0.202 | 9.420 | 0 | 54.532 | ||||
| 08/05/2026 | 0.201 | 9.390 | 120,000 | 54.448 | 60,000 | 0.201 | 60,000 | 0.203 |
| 07/05/2026 | 0.219 | 9.530 | 660,000 | 55.269 | 160,000 | 0.215 | 500,000 | 0.219 |
| 06/05/2026 | 0.206 | 9.420 | 0 | 54.612 | ||||
| 05/05/2026 | 0.182 | 9.160 | 30,000 | 54.279 | 30,000 | 0.178 | ||
| 04/05/2026 | 0.189 | 9.190 | 30,000 | 54.976 | 30,000 | 0.189 | ||
| 30/04/2026 | 0.181 | 9.110 | 390,000 | 54.254 | 180,000 | 0.190 | 210,000 | 0.191 |
| 29/04/2026 | 0.221 | 9.550 | 17,645,000 | 54.357 | 8,740,000 | 0.211 | 8,905,000 | 0.211 |
| 28/04/2026 | 0.290 | 10.160 | 0 | 55.666 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
