| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.022 | 7.415 | 0 | 47.668 | ||||
| 28/08/2026 | 0.036 | 7.880 | 140,000 | 47.038 | 70,000 | 0.035 | 70,000 | 0.035 |
| 27/08/2026 | 0.038 | 7.915 | 0 | 47.141 | ||||
| 26/08/2026 | 0.042 | 8.065 | 0 | 46.238 | ||||
| 25/08/2026 | 0.043 | 8.050 | 0 | 54.539 | ||||
| 24/08/2026 | 0.049 | 8.195 | 0 | 54.409 | ||||
| 21/08/2026 | 0.049 | 8.205 | 50,000 | 53.567 | 50,000 | 0.049 | ||
| 20/08/2026 | 0.049 | 8.150 | 0 | 54.228 | ||||
| 19/08/2026 | 0.049 | 8.120 | 0 | 54.486 | ||||
| 18/08/2026 | 0.050 | 8.145 | 0 | 54.270 | ||||
| 17/08/2026 | 0.045 | 8.010 | 0 | 54.220 | ||||
| 14/08/2026 | 0.042 | 7.885 | 0 | 54.290 | ||||
| 13/08/2026 | 0.042 | 7.855 | 0 | 54.544 | ||||
| 12/08/2026 | 0.045 | 7.925 | 0 | 54.484 | ||||
| 11/08/2026 | 0.052 | 8.160 | 0 | 53.288 | ||||
| 10/08/2026 | 0.050 | 8.055 | 0 | 53.985 | ||||
| 07/08/2026 | 0.048 | 7.965 | 0 | 54.010 | ||||
| 06/08/2026 | 0.060 | 8.220 | 0 | 54.164 | ||||
| 05/08/2026 | 0.062 | 8.275 | 0 | 53.766 | ||||
| 04/08/2026 | 0.061 | 8.205 | 0 | 54.334 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF