24703 騰訊華泰六九購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.012 | 477.400 | 60,000 | 51.503 | 60,000 | 0.015 | ||
| 06/05/2026 | 0.010 | 463.000 | 0 | 52.220 | ||||
| 05/05/2026 | 0.010 | 472.200 | 10,000 | 50.562 | 10,000 | 0.010 | ||
| 04/05/2026 | 0.011 | 473.000 | 0 | 50.913 | ||||
| 30/04/2026 | 0.011 | 467.800 | 0 | 50.884 | ||||
| 29/04/2026 | 0.011 | 479.200 | 50,000 | 48.921 | 50,000 | 0.011 | ||
| 28/04/2026 | 0.011 | 473.800 | 1,100,000 | 49.550 | 1,100,000 | 0.011 | ||
| 27/04/2026 | 0.013 | 478.600 | 0 | 49.833 | ||||
| 24/04/2026 | 0.013 | 493.400 | 50,000 | 47.019 | ||||
| 23/04/2026 | 0.014 | 495.200 | 50,000 | 47.099 | 50,000 | 0.014 | ||
| 22/04/2026 | 0.018 | 504.000 | 0 | 47.477 | ||||
| 21/04/2026 | 0.021 | 519.000 | 80,000 | 46.284 | 80,000 | 0.021 | ||
| 20/04/2026 | 0.022 | 522.500 | 270,000 | 45.954 | 90,000 | 0.022 | 180,000 | 0.022 |
| 17/04/2026 | 0.022 | 510.500 | 130,000 | 47.221 | 60,000 | 0.020 | 70,000 | 0.018 |
| 16/04/2026 | 0.020 | 517.000 | 800,000 | 45.342 | 800,000 | 0.019 | ||
| 15/04/2026 | 0.016 | 499.000 | 2,970,000 | 46.137 | 2,970,000 | 0.016 | ||
| 14/04/2026 | 0.012 | 493.200 | 0 | 44.850 | ||||
| 13/04/2026 | 0.012 | 490.000 | 930,000 | 45.141 | 830,000 | 0.014 | ||
| 10/04/2026 | 0.017 | 504.500 | 0 | 45.015 | ||||
| 09/04/2026 | 0.018 | 508.500 | 0 | 44.702 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
