24775 快手瑞銀五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 56.300 | 0 | 56.283 | ||||
| 18/06/2025 | 0.010 | 58.200 | 0 | 61.426 | ||||
| 17/06/2025 | 0.010 | 59.400 | 0 | 64.104 | ||||
| 16/06/2025 | 0.010 | 60.000 | 0 | 64.943 | ||||
| 13/06/2025 | 0.010 | 58.000 | 0 | 57.009 | ||||
| 12/06/2025 | 0.010 | 58.550 | 0 | 57.865 | ||||
| 11/06/2025 | 0.010 | 62.200 | 0 | 66.646 | ||||
| 10/06/2025 | 0.010 | 61.500 | 0 | 64.152 | ||||
| 09/06/2025 | 0.012 | 62.400 | 0 | 68.828 | ||||
| 06/06/2025 | 0.012 | 59.100 | 600,000 | 58.438 | 600,000 | 0.012 | ||
| 05/06/2025 | 0.017 | 54.500 | 450,000 | 50.675 | 450,000 | 0.018 | ||
| 04/06/2025 | 0.025 | 51.900 | 300,000 | 48.863 | 300,000 | 0.026 | ||
| 03/06/2025 | 0.029 | 51.200 | 0 | 49.036 | ||||
| 02/06/2025 | 0.026 | 52.450 | 100,000 | 50.775 | 100,000 | 0.032 | ||
| 30/05/2025 | 0.020 | 53.300 | 300,000 | 46.930 | 300,000 | 0.018 | ||
| 29/05/2025 | 0.018 | 54.200 | 100,000 | 47.450 | 100,000 | 0.020 | ||
| 28/05/2025 | 0.028 | 51.650 | 100,000 | 47.285 | 100,000 | 0.028 | ||
| 27/05/2025 | 0.047 | 48.750 | 315,000 | 49.227 | 90,000 | 0.047 | 225,000 | 0.046 |
| 26/05/2025 | 0.050 | 48.500 | 260,000 | 49.730 | 80,000 | 0.049 | 180,000 | 0.050 |
| 23/05/2025 | 0.050 | 48.750 | 0 | 49.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
