24950 港交摩利五六購Ｂ (認購證)
按盤價 
0.580 +0.070 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.510 | 351.200 | 10,000 | 30.156 | 10,000 | 0.510 | ||
| 30/04/2025 | 0.420 | 340.800 | 0 | 32.484 | ||||
| 29/04/2025 | 0.390 | 335.400 | 0 | 38.339 | ||||
| 28/04/2025 | 0.415 | 337.000 | 0 | 41.727 | ||||
| 25/04/2025 | 0.440 | 338.600 | 400,000 | 43.834 | 400,000 | 0.460 | ||
| 24/04/2025 | 0.435 | 337.800 | 0 | 43.708 | ||||
| 23/04/2025 | 0.460 | 341.600 | 0 | 41.438 | ||||
| 22/04/2025 | 0.405 | 334.600 | 100,000 | 41.342 | 100,000 | 0.405 | ||
| 17/04/2025 | 0.400 | 331.400 | 100,000 | 44.104 | 100,000 | 0.410 | ||
| 16/04/2025 | 0.375 | 327.600 | 0 | 44.352 | ||||
| 15/04/2025 | 0.395 | 328.400 | 0 | 47.263 | ||||
| 14/04/2025 | 0.440 | 334.000 | 60,000 | 47.749 | 60,000 | 0.408 | ||
| 11/04/2025 | 0.315 | 312.400 | 110,000 | 51.161 | 110,000 | 0.265 | ||
| 10/04/2025 | 0.260 | 306.800 | 230,000 | 46.279 | 80,000 | 0.286 | 110,000 | 0.293 |
| 09/04/2025 | 0.249 | 301.600 | 4,480,000 | 49.618 | 2,380,000 | 0.208 | 2,100,000 | 0.204 |
| 08/04/2025 | 0.214 | 298.600 | 380,000 | 45.326 | 150,000 | 0.240 | 220,000 | 0.237 |
| 07/04/2025 | 0.233 | 297.000 | 3,080,000 | 50.492 | 1,490,000 | 0.232 | 1,580,000 | 0.233 |
| 03/04/2025 | 0.495 | 346.400 | 40,000 | 31.934 | 40,000 | 0.495 | ||
| 02/04/2025 | 0.550 | 353.800 | 40,000 | 27.373 | ||||
| 01/04/2025 | 0.530 | 348.000 | 50,000 | 37.272 | 50,000 | 0.530 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
