25059 長和華泰六九購Ａ (認購證)
按盤價 
0.162 -0.028 (-14.737%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.162 | 70.450 | 2,200,000 | 37.581 | ||||
| 15/07/2026 | 0.190 | 71.650 | 410,000 | 36.891 | 255,000 | 0.194 | 155,000 | 0.193 |
| 14/07/2026 | 0.167 | 70.400 | 2,130,000 | 37.717 | 1,085,000 | 0.138 | 1,045,000 | 0.140 |
| 13/07/2026 | 0.139 | 68.800 | 1,870,000 | 38.515 | 910,000 | 0.152 | 950,000 | 0.150 |
| 10/07/2026 | 0.173 | 70.000 | 16,770,000 | 38.263 | 8,645,000 | 0.143 | 8,040,000 | 0.142 |
| 09/07/2026 | 0.068 | 65.100 | 1,300,000 | 36.718 | 685,000 | 0.077 | 615,000 | 0.076 |
| 08/07/2026 | 0.069 | 65.000 | 1,910,000 | 36.839 | 1,155,000 | 0.065 | 755,000 | 0.063 |
| 07/07/2026 | 0.060 | 64.300 | 3,040,000 | 36.585 | 1,145,000 | 0.060 | 1,745,000 | 0.060 |
| 06/07/2026 | 0.063 | 64.700 | 2,130,000 | 36.038 | 1,065,000 | 0.074 | 1,065,000 | 0.076 |
| 03/07/2026 | 0.075 | 65.600 | 2,780,000 | 35.353 | 1,445,000 | 0.078 | 1,335,000 | 0.078 |
| 02/07/2026 | 0.072 | 65.000 | 1,720,000 | 35.915 | 755,000 | 0.086 | 965,000 | 0.084 |
| 30/06/2026 | 0.091 | 66.250 | 1,420,000 | 35.510 | 705,000 | 0.100 | 715,000 | 0.101 |
| 29/06/2026 | 0.098 | 67.000 | 2,050,000 | 34.604 | 970,000 | 0.114 | 990,000 | 0.112 |
| 26/06/2026 | 0.112 | 67.250 | 2,630,000 | 35.082 | 1,980,000 | 0.105 | 650,000 | 0.111 |
| 25/06/2026 | 0.128 | 68.500 | 820,000 | 33.926 | 435,000 | 0.125 | 385,000 | 0.121 |
| 24/06/2026 | 0.114 | 67.750 | 615,000 | 33.860 | 355,000 | 0.110 | 260,000 | 0.110 |
| 23/06/2026 | 0.111 | 67.000 | 1,595,000 | 34.879 | 740,000 | 0.134 | 855,000 | 0.133 |
| 22/06/2026 | 0.137 | 68.500 | 1,310,000 | 34.227 | 655,000 | 0.134 | 655,000 | 0.133 |
| 18/06/2026 | 0.147 | 69.450 | 1,520,000 | 32.413 | 755,000 | 0.141 | 765,000 | 0.142 |
| 17/06/2026 | 0.147 | 69.050 | 1,390,000 | 33.090 | 720,000 | 0.162 | 670,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
