25102 贛鋒摩通六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.014 | 43.080 | 0 | 113.124 | ||||
| 08/07/2026 | 0.014 | 43.800 | 0 | 110.419 | ||||
| 07/07/2026 | 0.014 | 47.180 | 0 | 100.971 | ||||
| 06/07/2026 | 0.014 | 49.420 | 600,000 | 94.911 | 330,000 | 0.014 | 270,000 | 0.014 |
| 03/07/2026 | 0.012 | 49.700 | 600,000 | 89.600 | 290,000 | 0.013 | 250,000 | 0.012 |
| 02/07/2026 | 0.011 | 48.080 | 480,000 | 91.139 | 240,000 | 0.012 | 230,000 | 0.012 |
| 30/06/2026 | 0.014 | 50.300 | 1,570,000 | 89.471 | 780,000 | 0.014 | 790,000 | 0.014 |
| 29/06/2026 | 0.014 | 49.280 | 320,000 | 91.235 | 160,000 | 0.014 | 160,000 | 0.014 |
| 26/06/2026 | 0.014 | 48.900 | 800,000 | 90.517 | 450,000 | 0.015 | 350,000 | 0.015 |
| 25/06/2026 | 0.020 | 52.750 | 4,740,000 | 88.494 | 2,210,000 | 0.021 | 2,420,000 | 0.023 |
| 24/06/2026 | 0.031 | 56.050 | 1,410,000 | 90.465 | 550,000 | 0.028 | 850,000 | 0.028 |
| 23/06/2026 | 0.027 | 55.100 | 3,120,000 | 88.817 | 2,200,000 | 0.029 | 860,000 | 0.029 |
| 22/06/2026 | 0.035 | 57.250 | 3,350,000 | 89.761 | 1,500,000 | 0.032 | 1,850,000 | 0.029 |
| 18/06/2026 | 0.032 | 56.000 | 2,490,000 | 88.434 | 1,520,000 | 0.037 | 960,000 | 0.041 |
| 17/06/2026 | 0.047 | 60.550 | 9,470,000 | 87.808 | 1,940,000 | 0.054 | 7,320,000 | 0.056 |
| 16/06/2026 | 0.053 | 60.550 | 2,090,000 | 90.821 | 1,090,000 | 0.054 | 1,000,000 | 0.053 |
| 15/06/2026 | 0.059 | 61.850 | 1,460,000 | 90.649 | 790,000 | 0.059 | 670,000 | 0.059 |
| 12/06/2026 | 0.055 | 60.800 | 3,750,000 | 89.542 | 2,000,000 | 0.059 | 1,510,000 | 0.059 |
| 11/06/2026 | 0.045 | 58.250 | 2,500,000 | 89.080 | 1,290,000 | 0.040 | 1,210,000 | 0.040 |
| 10/06/2026 | 0.033 | 55.000 | 3,050,000 | 87.848 | 930,000 | 0.032 | 2,110,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
