25225 濰柴華泰六九購Ｂ (認購證)
按盤價 
0.420 +0.075 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.345 | 29.580 | 327,000 | 69.665 | 156,000 | 0.343 | 171,000 | 0.341 |
| 10/02/2026 | 0.325 | 29.200 | 403,000 | 68.973 | 220,000 | 0.293 | 183,000 | 0.291 |
| 09/02/2026 | 0.275 | 28.160 | 692,000 | 67.518 | 358,000 | 0.266 | 334,000 | 0.268 |
| 06/02/2026 | 0.231 | 26.760 | 7,626,000 | 67.572 | 3,801,000 | 0.233 | 3,825,000 | 0.234 |
| 05/02/2026 | 0.247 | 27.200 | 89,000 | 67.605 | 49,000 | 0.267 | 40,000 | 0.275 |
| 04/02/2026 | 0.285 | 28.540 | 575,000 | 66.322 | 269,000 | 0.266 | 306,000 | 0.258 |
| 03/02/2026 | 0.230 | 27.180 | 6,588,000 | 65.164 | 3,277,000 | 0.202 | 3,301,000 | 0.203 |
| 02/02/2026 | 0.180 | 25.380 | 5,602,000 | 65.703 | 2,801,000 | 0.204 | 2,801,000 | 0.204 |
| 30/01/2026 | 0.211 | 26.620 | 5,062,000 | 64.452 | 2,521,000 | 0.206 | 2,531,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
