25382 華虹中銀六乙沽Ｂ (認沽證)
按盤價 
0.059 -0.024 (-28.916%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.083 | 133.300 | 1,260,000 | 74.800 | 900,000 | 0.084 | ||
| 10/08/2026 | 0.080 | 137.500 | 1,920,000 | 76.651 | 1,310,000 | 0.080 | ||
| 07/08/2026 | 0.077 | 141.200 | 1,180,000 | 77.377 | 700,000 | 0.081 | ||
| 06/08/2026 | 0.086 | 136.700 | 2,390,000 | 77.642 | 1,800,000 | 0.085 | ||
| 05/08/2026 | 0.079 | 141.500 | 640,000 | 77.988 | 340,000 | 0.086 | ||
| 04/08/2026 | 0.093 | 135.100 | 830,000 | 78.870 | 670,000 | 0.099 | ||
| 03/08/2026 | 0.117 | 126.800 | 1,660,000 | 81.321 | 1,110,000 | 0.116 | ||
| 31/07/2026 | 0.116 | 128.300 | 1,410,000 | 81.521 | 800,000 | 0.100 | ||
| 30/07/2026 | 0.125 | 125.500 | 2,010,000 | 82.282 | 1,190,000 | 0.124 | ||
| 29/07/2026 | 0.104 | 136.800 | 2,010,000 | 83.302 | 550,000 | 0.112 | ||
| 28/07/2026 | 0.102 | 138.300 | 1,330,000 | 83.377 | ||||
| 27/07/2026 | 0.087 | 148.600 | 2,410,000 | 84.189 | ||||
| 24/07/2026 | 0.084 | 149.800 | 600,000 | 82.919 | 400,000 | 0.084 | ||
| 23/07/2026 | 0.088 | 149.400 | 580,000 | 84.124 | 130,000 | 0.088 | ||
| 22/07/2026 | 0.074 | 161.500 | 0 | 85.087 | ||||
| 21/07/2026 | 0.070 | 168.500 | 1,280,000 | 86.784 | ||||
| 20/07/2026 | 0.103 | 142.900 | 1,600,000 | 85.136 | ||||
| 17/07/2026 | 0.113 | 138.700 | 3,460,000 | 85.320 | 840,000 | 0.093 | ||
| 16/07/2026 | 0.080 | 157.400 | 1,380,000 | 83.879 | ||||
| 15/07/2026 | 0.067 | 169.300 | 2,700,000 | 84.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
