25421 Ｓ金匯豐五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 2,330.000 | 0 | 88.171 | ||||
| 30/04/2025 | 0.010 | 2,370.000 | 0 | 86.667 | ||||
| 29/04/2025 | 0.010 | 2,371.000 | 0 | 84.550 | ||||
| 28/04/2025 | 0.010 | 2,350.000 | 0 | 80.927 | ||||
| 25/04/2025 | 0.010 | 2,365.000 | 0 | 76.820 | ||||
| 24/04/2025 | 0.010 | 2,387.000 | 0 | 76.805 | ||||
| 23/04/2025 | 0.010 | 2,371.000 | 0 | 74.245 | ||||
| 22/04/2025 | 0.010 | 2,500.000 | 0 | 81.161 | ||||
| 17/04/2025 | 0.010 | 2,379.000 | 0 | 67.493 | ||||
| 16/04/2025 | 0.010 | 2,367.000 | 0 | 65.752 | ||||
| 15/04/2025 | 0.010 | 2,310.000 | 0 | 61.321 | ||||
| 14/04/2025 | 0.010 | 2,307.000 | 0 | 60.268 | ||||
| 11/04/2025 | 0.010 | 2,297.000 | 0 | 57.289 | ||||
| 10/04/2025 | 0.010 | 2,233.000 | 0 | 52.752 | ||||
| 09/04/2025 | 0.010 | 2,180.000 | 0 | 48.855 | ||||
| 08/04/2025 | 0.010 | 2,153.000 | 0 | 46.593 | ||||
| 07/04/2025 | 0.010 | 2,158.000 | 0 | 46.357 | ||||
| 03/04/2025 | 0.010 | 2,243.000 | 0 | 49.217 | ||||
| 02/04/2025 | 0.010 | 2,240.000 | 0 | 48.537 | ||||
| 01/04/2025 | 0.010 | 2,243.000 | 0 | 48.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
