25422 金軟匯豐五七購Ａ (認購證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.018 | 33.750 | 500,000 | 92.959 | ||||
| 04/07/2025 | 0.020 | 34.500 | 0 | 84.420 | ||||
| 03/07/2025 | 0.020 | 34.100 | 0 | 85.002 | ||||
| 02/07/2025 | 0.020 | 36.950 | 428,000 | 67.743 | 428,000 | 0.021 | ||
| 30/06/2025 | 0.065 | 40.900 | 0 | 64.040 | ||||
| 27/06/2025 | 0.065 | 40.500 | 20,000 | 63.150 | 20,000 | 0.065 | ||
| 26/06/2025 | 0.068 | 40.500 | 1,294,000 | 63.112 | 1,294,000 | 0.076 | ||
| 25/06/2025 | 0.071 | 40.350 | 0 | 63.929 | ||||
| 24/06/2025 | 0.083 | 40.800 | 60,000 | 63.945 | 60,000 | 0.075 | ||
| 23/06/2025 | 0.064 | 39.400 | 0 | 65.073 | ||||
| 20/06/2025 | 0.064 | 39.050 | 866,000 | 64.277 | 502,000 | 0.058 | 362,000 | 0.074 |
| 19/06/2025 | 0.061 | 39.050 | 532,000 | 62.483 | 452,000 | 0.076 | 80,000 | 0.078 |
| 18/06/2025 | 0.112 | 40.950 | 1,638,000 | 65.323 | 1,338,000 | 0.088 | 300,000 | 0.091 |
| 17/06/2025 | 0.069 | 38.800 | 94,000 | 64.682 | 54,000 | 0.076 | 10,000 | 0.078 |
| 16/06/2025 | 0.084 | 39.100 | 7,108,000 | 66.673 | 2,798,000 | 0.092 | 4,158,000 | 0.084 |
| 13/06/2025 | 0.032 | 35.200 | 1,000,000 | 65.144 | 1,000,000 | 0.032 | ||
| 12/06/2025 | 0.046 | 36.600 | 3,488,000 | 63.975 | 856,000 | 0.042 | 2,496,000 | 0.047 |
| 11/06/2025 | 0.030 | 34.500 | 222,000 | 65.860 | 220,000 | 0.031 | 2,000 | 0.027 |
| 10/06/2025 | 0.029 | 34.300 | 740,000 | 65.554 | 240,000 | 0.029 | ||
| 09/06/2025 | 0.032 | 34.400 | 210,000 | 65.932 | 200,000 | 0.033 | 10,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
