25601 騰訊信證七七購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.046 | 477.400 | 0 | 36.191 | ||||
| 06/05/2026 | 0.038 | 463.000 | 280,000 | 35.783 | 135,000 | 0.039 | 145,000 | 0.040 |
| 05/05/2026 | 0.043 | 472.200 | 205,000 | 36.021 | 205,000 | 0.043 | ||
| 04/05/2026 | 0.044 | 473.000 | 460,000 | 36.169 | 230,000 | 0.043 | 230,000 | 0.043 |
| 30/04/2026 | 0.042 | 467.800 | 0 | 36.152 | ||||
| 29/04/2026 | 0.045 | 479.200 | 0 | 35.287 | ||||
| 28/04/2026 | 0.042 | 473.800 | 155,000 | 35.141 | 75,000 | 0.043 | 80,000 | 0.044 |
| 27/04/2026 | 0.045 | 478.600 | 365,000 | 35.297 | 70,000 | 0.047 | 295,000 | 0.047 |
| 24/04/2026 | 0.051 | 493.400 | 15,000 | 34.645 | 15,000 | 0.050 | ||
| 23/04/2026 | 0.053 | 495.200 | 180,000 | 34.887 | 90,000 | 0.053 | 90,000 | 0.053 |
| 22/04/2026 | 0.058 | 504.000 | 0 | 34.831 | ||||
| 21/04/2026 | 0.065 | 519.000 | 1,080,000 | 34.322 | 540,000 | 0.067 | 540,000 | 0.069 |
| 20/04/2026 | 0.069 | 522.500 | 900,000 | 34.715 | 450,000 | 0.066 | 450,000 | 0.066 |
| 17/04/2026 | 0.061 | 510.500 | 420,000 | 34.477 | 210,000 | 0.059 | 210,000 | 0.060 |
| 16/04/2026 | 0.063 | 517.000 | 0 | 33.920 | ||||
| 15/04/2026 | 0.055 | 499.000 | 400,000 | 34.597 | 200,000 | 0.056 | 150,000 | 0.057 |
| 14/04/2026 | 0.050 | 493.200 | 1,210,000 | 34.204 | 610,000 | 0.050 | 600,000 | 0.050 |
| 13/04/2026 | 0.049 | 490.000 | 940,000 | 34.366 | 480,000 | 0.050 | 460,000 | 0.051 |
| 10/04/2026 | 0.056 | 504.500 | 2,400,000 | 33.955 | 1,200,000 | 0.060 | 1,200,000 | 0.063 |
| 09/04/2026 | 0.062 | 508.500 | 0 | 34.866 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
