25634 華虹中銀六十購Ｂ (認購證)
按盤價 
0.310 -0.125 (-28.736%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.435 | 141.400 | 3,110,000 | 78.998 | 1,575,000 | 0.382 | 1,485,000 | 0.381 |
| 06/05/2026 | 0.335 | 130.100 | 1,645,000 | 79.156 | 870,000 | 0.338 | 600,000 | 0.342 |
| 05/05/2026 | 0.249 | 119.000 | 11,110,000 | 79.232 | 5,515,000 | 0.248 | 5,485,000 | 0.248 |
| 04/05/2026 | 0.260 | 121.000 | 1,085,000 | 78.411 | 405,000 | 0.244 | 270,000 | 0.232 |
| 30/04/2026 | 0.209 | 114.100 | 58,580,000 | 77.153 | 28,015,000 | 0.199 | 27,880,000 | 0.197 |
| 29/04/2026 | 0.173 | 108.100 | 40,050,000 | 77.267 | 19,900,000 | 0.168 | 20,115,000 | 0.168 |
| 28/04/2026 | 0.215 | 113.300 | 40,830,000 | 78.653 | 20,425,000 | 0.226 | 20,370,000 | 0.226 |
| 27/04/2026 | 0.232 | 114.600 | 14,755,000 | 79.786 | 7,325,000 | 0.229 | 7,325,000 | 0.228 |
| 24/04/2026 | 0.193 | 108.100 | 3,430,000 | 79.871 | 1,765,000 | 0.156 | 1,550,000 | 0.156 |
| 23/04/2026 | 0.103 | 93.850 | 190,000 | 76.833 | 35,000 | 0.105 | 155,000 | 0.106 |
| 22/04/2026 | 0.138 | 99.700 | 790,000 | 78.188 | 770,000 | 0.122 | 15,000 | 0.115 |
| 21/04/2026 | 0.113 | 95.400 | 250,000 | 77.196 | 125,000 | 0.111 | 125,000 | 0.109 |
| 20/04/2026 | 0.109 | 94.450 | 370,000 | 77.080 | 280,000 | 0.107 | 80,000 | 0.102 |
| 17/04/2026 | 0.093 | 90.500 | 505,000 | 76.767 | 215,000 | 0.099 | 245,000 | 0.097 |
| 16/04/2026 | 0.100 | 91.600 | 405,000 | 77.173 | 95,000 | 0.104 | 310,000 | 0.103 |
| 15/04/2026 | 0.100 | 90.400 | 3,655,000 | 78.294 | 1,860,000 | 0.106 | 1,795,000 | 0.106 |
| 14/04/2026 | 0.100 | 90.250 | 265,000 | 78.339 | 70,000 | 0.104 | 195,000 | 0.106 |
| 13/04/2026 | 0.096 | 89.100 | 710,000 | 78.375 | 270,000 | 0.102 | 390,000 | 0.100 |
| 10/04/2026 | 0.110 | 92.000 | 990,000 | 78.095 | 495,000 | 0.113 | 495,000 | 0.114 |
| 09/04/2026 | 0.106 | 90.800 | 930,000 | 78.247 | 330,000 | 0.110 | 420,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
