25657 網易摩利六九購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.045 | 177.000 | 940,000 | 46.299 | 470,000 | 0.049 | 470,000 | 0.048 |
| 08/04/2026 | 0.050 | 178.600 | 2,320,000 | 46.863 | 1,160,000 | 0.050 | 1,160,000 | 0.050 |
| 02/04/2026 | 0.045 | 174.800 | 1,460,000 | 46.603 | 730,000 | 0.045 | 730,000 | 0.045 |
| 01/04/2026 | 0.048 | 176.100 | 1,360,000 | 46.689 | 700,000 | 0.048 | 660,000 | 0.048 |
| 31/03/2026 | 0.041 | 170.500 | 1,220,000 | 47.412 | 630,000 | 0.042 | 590,000 | 0.044 |
| 30/03/2026 | 0.045 | 172.400 | 180,000 | 47.558 | 70,000 | 0.042 | 110,000 | 0.044 |
| 27/03/2026 | 0.047 | 173.100 | 1,040,000 | 47.400 | 520,000 | 0.046 | 520,000 | 0.047 |
| 26/03/2026 | 0.046 | 171.800 | 470,000 | 47.677 | 240,000 | 0.048 | 230,000 | 0.049 |
| 25/03/2026 | 0.053 | 176.300 | 660,000 | 47.163 | 230,000 | 0.055 | 330,000 | 0.055 |
| 24/03/2026 | 0.055 | 177.100 | 2,970,000 | 47.118 | 1,450,000 | 0.051 | 1,510,000 | 0.052 |
| 23/03/2026 | 0.055 | 175.800 | 2,750,000 | 47.729 | 1,370,000 | 0.055 | 1,380,000 | 0.055 |
| 20/03/2026 | 0.069 | 182.400 | 2,130,000 | 47.342 | 990,000 | 0.069 | 1,140,000 | 0.069 |
| 19/03/2026 | 0.071 | 183.300 | 2,770,000 | 47.194 | 1,380,000 | 0.074 | 1,390,000 | 0.073 |
| 18/03/2026 | 0.082 | 187.800 | 2,280,000 | 47.077 | 1,150,000 | 0.081 | 1,130,000 | 0.081 |
| 17/03/2026 | 0.079 | 186.800 | 3,040,000 | 46.825 | 1,510,000 | 0.086 | 1,530,000 | 0.086 |
| 16/03/2026 | 0.083 | 186.900 | 2,220,000 | 47.576 | 1,100,000 | 0.074 | 1,110,000 | 0.074 |
| 13/03/2026 | 0.073 | 182.400 | 1,520,000 | 48.494 | 760,000 | 0.079 | 760,000 | 0.080 |
| 12/03/2026 | 0.071 | 181.484 | 1,140,000 | 47.341 | 620,000 | 0.072 | 520,000 | 0.076 |
| 11/03/2026 | 0.075 | 182.584 | 1,190,000 | 47.566 | 530,000 | 0.074 | 640,000 | 0.073 |
| 10/03/2026 | 0.084 | 186.184 | 2,340,000 | 47.386 | 1,180,000 | 0.081 | 1,130,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
