25753 網易瑞銀六九購Ａ (認購證)
按盤價 
0.050 -0.007 (-12.281%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.057 | 195.400 | 7,080,000 | 46.944 | 80,000 | 0.058 | 7,000,000 | 0.056 |
| 26/05/2026 | 0.045 | 189.300 | 120,000 | 46.804 | 110,000 | 0.049 | 10,000 | 0.042 |
| 22/05/2026 | 0.033 | 181.500 | 2,050,000 | 46.324 | 1,080,000 | 0.034 | 940,000 | 0.034 |
| 21/05/2026 | 0.024 | 171.700 | 5,360,000 | 47.912 | 3,770,000 | 0.025 | 1,590,000 | 0.026 |
| 20/05/2026 | 0.035 | 180.400 | 560,000 | 47.430 | 230,000 | 0.030 | 330,000 | 0.032 |
| 19/05/2026 | 0.032 | 178.200 | 320,000 | 47.319 | 180,000 | 0.033 | 140,000 | 0.035 |
| 18/05/2026 | 0.030 | 175.100 | 1,420,000 | 48.137 | 740,000 | 0.031 | 680,000 | 0.031 |
| 15/05/2026 | 0.035 | 179.000 | 2,270,000 | 47.312 | 1,280,000 | 0.036 | 950,000 | 0.036 |
| 14/05/2026 | 0.046 | 183.700 | 1,030,000 | 48.300 | 550,000 | 0.051 | 480,000 | 0.051 |
| 13/05/2026 | 0.049 | 186.100 | 1,180,000 | 47.613 | 750,000 | 0.044 | 430,000 | 0.043 |
| 12/05/2026 | 0.051 | 185.900 | 540,000 | 48.272 | 210,000 | 0.052 | 290,000 | 0.051 |
| 11/05/2026 | 0.045 | 182.600 | 350,000 | 48.141 | 300,000 | 0.044 | 50,000 | 0.043 |
| 08/05/2026 | 0.048 | 183.500 | 200,000 | 48.056 | 100,000 | 0.047 | 100,000 | 0.047 |
| 07/05/2026 | 0.054 | 185.600 | 770,000 | 48.501 | 720,000 | 0.054 | 50,000 | 0.054 |
| 06/05/2026 | 0.043 | 181.500 | 90,000 | 47.220 | 50,000 | 0.044 | 40,000 | 0.043 |
| 05/05/2026 | 0.043 | 181.200 | 0 | 47.257 | ||||
| 04/05/2026 | 0.047 | 181.900 | 550,000 | 48.029 | 390,000 | 0.050 | 130,000 | 0.050 |
| 30/04/2026 | 0.042 | 179.000 | 110,000 | 47.376 | 110,000 | 0.038 | ||
| 29/04/2026 | 0.035 | 175.000 | 0 | 46.969 | ||||
| 28/04/2026 | 0.035 | 172.800 | 440,000 | 48.096 | 440,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
