25766 信義信證六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.014 | 9.250 | 5,000 | 57.294 | 5,000 | 0.014 | ||
| 10/06/2026 | 0.016 | 9.400 | 0 | 57.043 | ||||
| 09/06/2026 | 0.016 | 9.340 | 10,000 | 57.409 | 10,000 | 0.015 | ||
| 08/06/2026 | 0.020 | 9.430 | 5,000 | 58.953 | 5,000 | 0.020 | ||
| 05/06/2026 | 0.023 | 9.580 | 0 | 58.433 | ||||
| 04/06/2026 | 0.028 | 9.830 | 30,000 | 58.261 | 30,000 | 0.028 | ||
| 03/06/2026 | 0.030 | 9.870 | 0 | 58.572 | ||||
| 02/06/2026 | 0.033 | 9.990 | 0 | 60.725 | ||||
| 01/06/2026 | 0.033 | 9.945 | 220,000 | 58.665 | 110,000 | 0.033 | 110,000 | 0.028 |
| 29/05/2026 | 0.027 | 9.685 | 100,000 | 57.766 | 100,000 | 0.027 | ||
| 28/05/2026 | 0.030 | 9.765 | 0 | 58.178 | ||||
| 27/05/2026 | 0.036 | 9.925 | 0 | 58.967 | ||||
| 26/05/2026 | 0.039 | 10.105 | 100,000 | 58.063 | 100,000 | 0.043 | ||
| 22/05/2026 | 0.040 | 10.105 | 10,000 | 57.535 | 10,000 | 0.040 | ||
| 21/05/2026 | 0.043 | 10.135 | 40,000 | 58.141 | 40,000 | 0.043 | ||
| 20/05/2026 | 0.040 | 9.975 | 0 | 58.431 | ||||
| 19/05/2026 | 0.042 | 10.055 | 0 | 58.127 | ||||
| 18/05/2026 | 0.041 | 9.915 | 0 | 58.977 | ||||
| 15/05/2026 | 0.049 | 10.175 | 100,000 | 58.520 | 100,000 | 0.049 | ||
| 14/05/2026 | 0.059 | 10.495 | 0 | 58.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
