25924 中煤信證五九購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.028 | 10.030 | 0 | 57.600 | ||||
| 04/08/2025 | 0.028 | 9.830 | 0 | 60.452 | ||||
| 01/08/2025 | 0.025 | 9.620 | 0 | 60.388 | ||||
| 31/07/2025 | 0.025 | 9.660 | 0 | 59.198 | ||||
| 30/07/2025 | 0.025 | 10.160 | 5,015,000 | 50.709 | 4,900,000 | 0.025 | ||
| 29/07/2025 | 0.024 | 9.980 | 0 | 52.509 | ||||
| 28/07/2025 | 0.024 | 10.060 | 0 | 50.828 | ||||
| 25/07/2025 | 0.024 | 10.320 | 10,000 | 45.709 | ||||
| 24/07/2025 | 0.018 | 10.360 | 20,000 | 41.310 | ||||
| 23/07/2025 | 0.020 | 10.280 | 80,000 | 43.305 | ||||
| 22/07/2025 | 0.021 | 10.280 | 720,000 | 43.551 | 305,000 | 0.017 | ||
| 21/07/2025 | 0.010 | 9.580 | 0 | 44.757 | ||||
| 18/07/2025 | 0.010 | 9.330 | 0 | 46.980 | ||||
| 17/07/2025 | 0.010 | 9.210 | 0 | 48.192 | ||||
| 16/07/2025 | 0.010 | 9.200 | 0 | 47.983 | ||||
| 15/07/2025 | 0.010 | 9.300 | 0 | 46.401 | ||||
| 14/07/2025 | 0.010 | 9.500 | 0 | 43.582 | ||||
| 11/07/2025 | 0.010 | 9.490 | 0 | 42.839 | ||||
| 10/07/2025 | 0.010 | 9.520 | 0 | 42.198 | ||||
| 09/07/2025 | 0.010 | 9.330 | 0 | 44.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
