日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.015 | 8.680 | 0 | 54.413 | ||||
18/06/2025 | 0.015 | 8.800 | 0 | 52.637 | ||||
17/06/2025 | 0.019 | 8.920 | 5,000 | 53.724 | ||||
16/06/2025 | 0.020 | 8.710 | 0 | 56.827 | ||||
13/06/2025 | 0.020 | 8.740 | 0 | 55.617 | ||||
12/06/2025 | 0.020 | 8.630 | 0 | 56.767 | ||||
11/06/2025 | 0.020 | 8.720 | 0 | 55.346 | ||||
10/06/2025 | 0.022 | 8.700 | 0 | 56.644 | ||||
09/06/2025 | 0.023 | 8.400 | 0 | 60.950 | ||||
06/06/2025 | 0.023 | 8.550 | 0 | 58.158 | ||||
05/06/2025 | 0.023 | 8.550 | 0 | 57.898 | ||||
04/06/2025 | 0.023 | 8.650 | 0 | 56.360 | ||||
03/06/2025 | 0.023 | 8.420 | 0 | 59.129 | ||||
02/06/2025 | 0.023 | 8.470 | 0 | 58.226 | ||||
30/05/2025 | 0.023 | 8.780 | 0 | 53.605 | ||||
29/05/2025 | 0.023 | 8.860 | 0 | 52.402 | ||||
28/05/2025 | 0.023 | 8.850 | 0 | 52.307 | ||||
27/05/2025 | 0.023 | 8.830 | 5,000 | 52.128 | ||||
26/05/2025 | 0.023 | 8.870 | 5,000 | 51.432 | ||||
23/05/2025 | 0.022 | 8.820 | 0 | 50.843 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |