25924 騰訊法巴六十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.021 | 457.200 | 4,830,000 | 45.310 | ||||
| 11/05/2026 | 0.024 | 464.400 | 4,780,000 | 45.020 | 1,570,000 | 0.025 | 3,210,000 | 0.026 |
| 08/05/2026 | 0.029 | 471.400 | 2,160,000 | 44.955 | 1,420,000 | 0.029 | 740,000 | 0.029 |
| 07/05/2026 | 0.032 | 477.400 | 8,420,000 | 44.645 | 3,980,000 | 0.032 | 4,430,000 | 0.032 |
| 06/05/2026 | 0.026 | 463.000 | 3,860,000 | 45.124 | 1,820,000 | 0.025 | 2,040,000 | 0.025 |
| 05/05/2026 | 0.027 | 472.200 | 1,510,000 | 43.782 | 1,510,000 | 0.027 | ||
| 04/05/2026 | 0.029 | 473.000 | 3,160,000 | 44.095 | 1,640,000 | 0.030 | 1,520,000 | 0.031 |
| 30/04/2026 | 0.028 | 467.800 | 2,580,000 | 44.064 | 870,000 | 0.027 | 1,690,000 | 0.028 |
| 29/04/2026 | 0.032 | 479.200 | 3,300,000 | 43.177 | 2,480,000 | 0.027 | 820,000 | 0.032 |
| 28/04/2026 | 0.024 | 473.800 | 10,120,000 | 41.590 | 4,170,000 | 0.029 | 5,950,000 | 0.028 |
| 27/04/2026 | 0.033 | 478.600 | 2,520,000 | 43.258 | 910,000 | 0.034 | 1,610,000 | 0.033 |
| 24/04/2026 | 0.039 | 493.400 | 60,000 | 41.890 | 60,000 | 0.035 | ||
| 23/04/2026 | 0.038 | 495.200 | 350,000 | 41.241 | 180,000 | 0.040 | 170,000 | 0.039 |
| 22/04/2026 | 0.045 | 504.000 | 410,000 | 41.187 | 200,000 | 0.045 | 210,000 | 0.046 |
| 21/04/2026 | 0.053 | 519.000 | 530,000 | 40.183 | 170,000 | 0.055 | 240,000 | 0.057 |
| 20/04/2026 | 0.059 | 522.500 | 600,000 | 40.512 | 300,000 | 0.058 | 300,000 | 0.057 |
| 17/04/2026 | 0.051 | 510.500 | 1,240,000 | 40.689 | 620,000 | 0.048 | 620,000 | 0.048 |
| 16/04/2026 | 0.051 | 517.000 | 730,000 | 39.527 | 390,000 | 0.048 | 340,000 | 0.046 |
| 15/04/2026 | 0.041 | 499.000 | 780,000 | 40.316 | 390,000 | 0.042 | 390,000 | 0.041 |
| 14/04/2026 | 0.032 | 493.200 | 140,000 | 39.125 | 70,000 | 0.032 | 70,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
