26209 百度麥銀六九購Ｂ (認購證)
按盤價 
0.061 -0.013 (-17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.074 | 128.200 | 22,950,000 | 63.971 | 11,545,000 | 0.079 | 11,405,000 | 0.079 |
| 26/05/2026 | 0.074 | 128.000 | 7,545,000 | 63.870 | 3,707,500 | 0.074 | 3,837,500 | 0.073 |
| 22/05/2026 | 0.076 | 128.200 | 255,000 | 63.200 | 255,000 | 0.074 | ||
| 21/05/2026 | 0.074 | 126.500 | 625,000 | 63.930 | 305,000 | 0.083 | 160,000 | 0.086 |
| 20/05/2026 | 0.101 | 134.200 | 1,660,000 | 63.237 | 1,232,500 | 0.097 | 427,500 | 0.101 |
| 19/05/2026 | 0.105 | 136.700 | 28,225,000 | 61.594 | 13,080,000 | 0.113 | 14,160,000 | 0.112 |
| 18/05/2026 | 0.113 | 134.700 | 49,515,000 | 64.798 | 24,737,500 | 0.117 | 24,457,500 | 0.116 |
| 15/05/2026 | 0.123 | 135.800 | 82,522,500 | 65.066 | 40,887,500 | 0.128 | 41,247,500 | 0.129 |
| 14/05/2026 | 0.150 | 140.900 | 6,950,000 | 65.135 | 3,877,500 | 0.174 | 2,912,500 | 0.175 |
| 13/05/2026 | 0.134 | 137.500 | 34,815,000 | 65.131 | 16,940,000 | 0.134 | 17,757,500 | 0.134 |
| 12/05/2026 | 0.151 | 139.700 | 13,205,000 | 66.010 | 6,527,500 | 0.152 | 6,627,500 | 0.152 |
| 11/05/2026 | 0.141 | 140.900 | 13,190,000 | 62.909 | 6,425,000 | 0.136 | 6,662,500 | 0.136 |
| 08/05/2026 | 0.166 | 145.200 | 4,550,000 | 62.553 | 2,272,500 | 0.141 | 2,277,500 | 0.140 |
| 07/05/2026 | 0.127 | 137.300 | 10,457,500 | 62.692 | 4,782,500 | 0.125 | 4,855,000 | 0.125 |
| 06/05/2026 | 0.089 | 131.600 | 8,777,500 | 59.754 | 4,245,000 | 0.074 | 4,145,000 | 0.072 |
| 05/05/2026 | 0.068 | 125.400 | 18,375,000 | 59.742 | 9,117,500 | 0.067 | 9,257,500 | 0.067 |
| 04/05/2026 | 0.067 | 122.800 | 21,865,000 | 61.421 | 10,932,500 | 0.071 | 10,932,500 | 0.071 |
| 30/04/2026 | 0.056 | 118.700 | 14,222,500 | 60.896 | 7,535,000 | 0.054 | 6,685,000 | 0.054 |
| 29/04/2026 | 0.056 | 119.900 | 20,912,500 | 59.722 | 9,540,000 | 0.059 | 10,390,000 | 0.058 |
| 28/04/2026 | 123.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
