26217 匯豐花旗五九購Ａ (認購證)
按盤價 
0.445 +0.005 (+1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.440 | 86.200 | 0 | 41.511 | ||||
| 30/04/2025 | 0.460 | 87.100 | 0 | 43.079 | ||||
| 29/04/2025 | 0.470 | 88.350 | 0 | 36.536 | ||||
| 28/04/2025 | 0.420 | 85.750 | 0 | 34.954 | ||||
| 25/04/2025 | 0.420 | 85.350 | 0 | 38.217 | ||||
| 24/04/2025 | 0.420 | 85.400 | 0 | 37.609 | ||||
| 23/04/2025 | 0.420 | 85.900 | 0 | 32.455 | ||||
| 22/04/2025 | 0.360 | 82.350 | 0 | 34.381 | ||||
| 17/04/2025 | 0.330 | 80.800 | 0 | 32.279 | ||||
| 16/04/2025 | 0.315 | 79.550 | 0 | 34.737 | ||||
| 15/04/2025 | 0.305 | 78.800 | 0 | 35.594 | ||||
| 14/04/2025 | 0.295 | 78.500 | 500,000 | 33.558 | 500,000 | 0.280 | ||
| 11/04/2025 | 0.260 | 75.500 | 0 | 37.475 | ||||
| 10/04/2025 | 0.260 | 75.700 | 0 | 36.351 | ||||
| 09/04/2025 | 0.219 | 71.700 | 380,000 | 41.374 | 380,000 | 0.199 | ||
| 08/04/2025 | 0.223 | 72.700 | 480,000 | 38.262 | 80,000 | 0.232 | 320,000 | 0.221 |
| 07/04/2025 | 0.241 | 73.400 | 500,000 | 40.549 | 500,000 | 0.265 | ||
| 03/04/2025 | 0.445 | 86.100 | 300,000 | 39.986 | 300,000 | 0.448 | ||
| 02/04/2025 | 0.475 | 88.000 | 100,000 | 38.174 | 100,000 | 0.475 | ||
| 01/04/2025 | 0.470 | 88.750 | 0 | 24.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
