日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.610 | 96.400 | 0 | |||||
01/08/2025 | 0.610 | 95.250 | 0 | 71.703 | ||||
31/07/2025 | 0.620 | 96.150 | 0 | 61.959 | ||||
30/07/2025 | 0.640 | 96.950 | 0 | 67.837 | ||||
29/07/2025 | 0.720 | 100.800 | 0 | 75.948 | ||||
28/07/2025 | 0.720 | 101.100 | 0 | 67.757 | ||||
25/07/2025 | 0.720 | 101.000 | 0 | 68.578 | ||||
24/07/2025 | 0.720 | 102.200 | 0 | |||||
23/07/2025 | 0.690 | 100.000 | 0 | 44.691 | ||||
22/07/2025 | 0.690 | 99.700 | 180,000 | 59.508 | 180,000 | 0.690 | ||
21/07/2025 | 0.650 | 98.450 | 0 | |||||
18/07/2025 | 0.650 | 98.150 | 0 | |||||
17/07/2025 | 0.650 | 97.650 | 40,000 | 56.338 | ||||
16/07/2025 | 0.640 | 97.200 | 0 | 53.892 | ||||
15/07/2025 | 0.640 | 97.650 | 0 | |||||
14/07/2025 | 0.630 | 96.600 | 0 | 55.596 | ||||
11/07/2025 | 0.630 | 97.050 | 0 | |||||
10/07/2025 | 0.630 | 97.050 | 0 | |||||
09/07/2025 | 0.620 | 96.700 | 0 | |||||
08/07/2025 | 0.610 | 96.250 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 15:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |