日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.840 | 107.200 | 0 | |||||
17/09/2025 | 0.840 | 106.600 | 0 | 205.226 | ||||
16/09/2025 | 0.840 | 107.200 | 0 | |||||
15/09/2025 | 0.830 | 106.500 | 0 | |||||
12/09/2025 | 0.830 | 106.300 | 80,000 | 109.432 | 80,000 | 0.830 | ||
11/09/2025 | 0.800 | 105.100 | 0 | |||||
10/09/2025 | 0.790 | 104.400 | 180,000 | 180,000 | 0.790 | |||
09/09/2025 | 0.740 | 102.400 | 0 | |||||
08/09/2025 | 0.730 | 101.700 | 0 | |||||
05/09/2025 | 0.730 | 102.100 | 0 | |||||
04/09/2025 | 0.700 | 99.600 | 0 | 97.626 | ||||
03/09/2025 | 0.700 | 99.150 | 0 | 119.744 | ||||
02/09/2025 | 0.710 | 99.750 | 0 | 113.953 | ||||
01/09/2025 | 0.710 | 100.000 | 0 | 98.409 | ||||
29/08/2025 | 0.710 | 99.750 | 0 | 103.714 | ||||
28/08/2025 | 0.720 | 100.600 | 0 | 83.305 | ||||
27/08/2025 | 0.720 | 100.100 | 0 | 105.861 | ||||
26/08/2025 | 0.720 | 100.200 | 0 | 102.595 | ||||
25/08/2025 | 0.730 | 101.500 | 0 | |||||
22/08/2025 | 0.720 | 101.300 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |