日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.350 | 6.030 | 0 | 41.903 | ||||
18/06/2025 | 0.355 | 6.070 | 0 | 41.803 | ||||
17/06/2025 | 0.360 | 6.090 | 0 | 42.107 | ||||
16/06/2025 | 0.365 | 6.150 | 10,000 | 41.593 | 5,000 | 0.355 | 5,000 | 0.355 |
13/06/2025 | 0.360 | 6.100 | 0 | 41.832 | ||||
12/06/2025 | 0.365 | 6.150 | 0 | 41.523 | ||||
11/06/2025 | 0.365 | 6.170 | 0 | 41.099 | ||||
10/06/2025 | 0.345 | 6.020 | 0 | 41.406 | ||||
09/06/2025 | 0.335 | 5.950 | 0 | 41.334 | ||||
06/06/2025 | 0.330 | 5.880 | 0 | 41.948 | ||||
05/06/2025 | 0.325 | 5.900 | 0 | 40.800 | ||||
04/06/2025 | 0.315 | 5.820 | 0 | 40.900 | ||||
03/06/2025 | 0.315 | 5.800 | 0 | 41.702 | ||||
02/06/2025 | 0.295 | 5.630 | 0 | 42.051 | ||||
30/05/2025 | 0.305 | 5.710 | 0 | 41.924 | ||||
29/05/2025 | 0.305 | 5.710 | 0 | 41.907 | ||||
28/05/2025 | 0.305 | 5.720 | 0 | 41.694 | ||||
27/05/2025 | 0.305 | 5.700 | 0 | 40.726 | ||||
26/05/2025 | 0.300 | 5.700 | 0 | 39.962 | ||||
23/05/2025 | 0.300 | 5.690 | 0 | 40.109 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |