日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.350 | 6.060 | 0 | 37.788 | ||||
01/08/2025 | 0.345 | 5.980 | 0 | 38.654 | ||||
31/07/2025 | 0.350 | 6.020 | 0 | 38.544 | ||||
30/07/2025 | 0.355 | 6.050 | 0 | 38.638 | ||||
29/07/2025 | 0.355 | 6.070 | 0 | 38.427 | ||||
28/07/2025 | 0.360 | 6.120 | 0 | 38.105 | ||||
25/07/2025 | 0.360 | 6.090 | 0 | 38.673 | ||||
24/07/2025 | 0.365 | 6.150 | 0 | 38.140 | ||||
23/07/2025 | 0.365 | 6.150 | 0 | 38.123 | ||||
22/07/2025 | 0.360 | 6.080 | 0 | 38.804 | ||||
21/07/2025 | 0.380 | 6.140 | 0 | 40.450 | ||||
18/07/2025 | 0.380 | 6.190 | 0 | 39.353 | ||||
17/07/2025 | 0.380 | 6.140 | 0 | 40.378 | ||||
16/07/2025 | 0.390 | 6.220 | 0 | 40.138 | ||||
15/07/2025 | 0.380 | 6.150 | 0 | 40.398 | ||||
14/07/2025 | 0.395 | 6.180 | 0 | 41.929 | ||||
11/07/2025 | 0.405 | 6.210 | 0 | 42.694 | ||||
10/07/2025 | 0.410 | 6.270 | 60,000 | 42.137 | 30,000 | 0.405 | 30,000 | 0.410 |
09/07/2025 | 0.390 | 6.100 | 0 | 42.781 | ||||
08/07/2025 | 0.390 | 6.150 | 0 | 42.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 15:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |