26283 工行韓投八乙購Ａ (認購證)
按盤價 
0.405 -0.030 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.435 | 6.720 | 0 | 39.345 | ||||
| 26/05/2026 | 0.435 | 6.780 | 0 | 37.560 | ||||
| 22/05/2026 | 0.435 | 6.850 | 0 | 35.537 | ||||
| 21/05/2026 | 0.435 | 6.800 | 20,000 | 36.881 | 10,000 | 0.445 | 10,000 | 0.445 |
| 20/05/2026 | 0.445 | 6.880 | 30,000 | 36.399 | 15,000 | 0.443 | 15,000 | 0.438 |
| 19/05/2026 | 0.455 | 6.930 | 40,000 | 36.568 | 20,000 | 0.451 | 20,000 | 0.450 |
| 18/05/2026 | 0.445 | 6.850 | 0 | 37.010 | ||||
| 15/05/2026 | 0.450 | 6.890 | 0 | 36.697 | ||||
| 14/05/2026 | 0.465 | 7.040 | 0 | 35.085 | ||||
| 13/05/2026 | 0.465 | 7.000 | 0 | 36.196 | ||||
| 12/05/2026 | 0.465 | 7.050 | 0 | 35.235 | ||||
| 11/05/2026 | 0.460 | 6.980 | 0 | 36.299 | ||||
| 08/05/2026 | 0.460 | 6.920 | 0 | 37.867 | ||||
| 07/05/2026 | 0.460 | 6.990 | 0 | 35.916 | ||||
| 06/05/2026 | 0.460 | 6.950 | 0 | 36.995 | ||||
| 05/05/2026 | 0.460 | 6.900 | 0 | 38.536 | ||||
| 04/05/2026 | 0.465 | 6.920 | 40,000 | 43.872 | 20,000 | 0.470 | 20,000 | 0.470 |
| 30/04/2026 | 0.480 | 6.836 | 200,000 | 43.408 | 100,000 | 0.495 | 100,000 | 0.494 |
| 29/04/2026 | 0.500 | 7.026 | 40,000 | 41.714 | 20,000 | 0.500 | 20,000 | 0.500 |
| 28/04/2026 | 0.495 | 6.986 | 100,000 | 41.937 | 50,000 | 0.493 | 50,000 | 0.491 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
