26360 信光華泰六乙購Ａ (認購證)
按盤價 
0.169 -0.011 (-6.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2025 | 0.169 | 3.540 | 3,340,000 | 78.473 | ||||
| 03/11/2025 | 0.180 | 3.640 | 3,840,000 | 78.362 | 1,890,000 | 0.176 | 1,940,000 | 0.176 |
| 31/10/2025 | 0.175 | 3.580 | 10,880,000 | 78.611 | 5,440,000 | 0.182 | 5,440,000 | 0.182 |
| 30/10/2025 | 0.192 | 3.770 | 27,010,000 | 77.087 | 13,570,000 | 0.194 | 13,440,000 | 0.194 |
| 28/10/2025 | 0.183 | 3.660 | 26,260,000 | 77.941 | 13,050,000 | 0.187 | 13,160,000 | 0.186 |
| 27/10/2025 | 0.173 | 3.510 | 1,760,000 | 80.061 | 880,000 | 0.174 | 880,000 | 0.174 |
| 24/10/2025 | 0.169 | 3.470 | 1,800,000 | 79.886 | 900,000 | 0.171 | 900,000 | 0.172 |
| 23/10/2025 | 0.164 | 3.410 | 4,980,000 | 80.302 | 2,490,000 | 0.163 | 2,490,000 | 0.163 |
| 22/10/2025 | 0.165 | 3.430 | 5,260,000 | 79.802 | 2,630,000 | 0.166 | 2,630,000 | 0.165 |
| 21/10/2025 | 0.170 | 3.450 | 1,820,000 | 80.728 | 890,000 | 0.173 | 910,000 | 0.173 |
| 20/10/2025 | 0.166 | 3.420 | 21,880,000 | 80.375 | 10,940,000 | 0.176 | 10,940,000 | 0.177 |
| 17/10/2025 | 0.170 | 3.430 | 23,340,000 | 81.073 | 11,660,000 | 0.182 | 11,670,000 | 0.183 |
| 16/10/2025 | 0.203 | 3.680 | 11,700,000 | 82.545 | 5,850,000 | 0.208 | 5,850,000 | 0.208 |
| 15/10/2025 | 0.210 | 3.690 | 49,660,000 | 84.328 | 24,830,000 | 0.205 | 24,830,000 | 0.204 |
| 14/10/2025 | 0.200 | 3.560 | 50,660,000 | 85.976 | 25,330,000 | 0.212 | 25,330,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
