26364 美團瑞銀五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.010 | 138.500 | 0 | 65.530 | ||||
| 02/05/2025 | 0.011 | 132.500 | 0 | 69.658 | ||||
| 30/04/2025 | 0.011 | 130.300 | 0 | 70.058 | ||||
| 29/04/2025 | 0.011 | 132.100 | 0 | 66.340 | ||||
| 28/04/2025 | 0.011 | 128.400 | 0 | 70.171 | ||||
| 25/04/2025 | 0.011 | 127.600 | 0 | 67.804 | ||||
| 24/04/2025 | 0.011 | 127.000 | 0 | 67.529 | ||||
| 23/04/2025 | 0.011 | 133.900 | 755,000 | 57.912 | 500,000 | 0.010 | 255,000 | 0.012 |
| 22/04/2025 | 0.019 | 130.200 | 0 | 69.097 | ||||
| 17/04/2025 | 0.019 | 136.500 | 10,915,000 | 56.798 | 10,485,000 | 0.018 | 430,000 | 0.014 |
| 16/04/2025 | 0.019 | 134.900 | 11,045,000 | 58.015 | 11,045,000 | 0.020 | ||
| 15/04/2025 | 0.037 | 146.800 | 0 | 52.316 | ||||
| 14/04/2025 | 0.040 | 145.900 | 0 | 54.120 | ||||
| 11/04/2025 | 0.044 | 143.500 | 1,890,000 | 56.956 | 935,000 | 0.043 | 955,000 | 0.044 |
| 10/04/2025 | 0.047 | 145.400 | 440,000 | 55.085 | 200,000 | 0.066 | 240,000 | 0.063 |
| 09/04/2025 | 0.066 | 146.400 | 85,000 | 59.888 | 70,000 | 0.031 | 15,000 | 0.052 |
| 08/04/2025 | 0.037 | 140.600 | 30,000 | 55.793 | 30,000 | 0.042 | ||
| 07/04/2025 | 0.034 | 134.300 | 0 | 61.452 | ||||
| 03/04/2025 | 0.091 | 157.900 | 2,150,000 | 48.136 | 1,150,000 | 0.094 | 850,000 | 0.098 |
| 02/04/2025 | 0.095 | 157.800 | 3,065,000 | 48.786 | 1,185,000 | 0.100 | 1,510,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
