26379 騰訊華泰六八購Ｂ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.046 | 477.400 | 5,520,000 | 40.373 | 1,580,000 | 0.041 | 3,940,000 | 0.043 |
| 06/05/2026 | 0.033 | 463.000 | 5,820,000 | 40.290 | 3,470,000 | 0.033 | 2,350,000 | 0.033 |
| 05/05/2026 | 0.036 | 472.200 | 2,280,000 | 38.805 | 1,040,000 | 0.038 | 1,240,000 | 0.037 |
| 04/05/2026 | 0.043 | 473.000 | 5,340,000 | 40.115 | 2,500,000 | 0.044 | 2,840,000 | 0.044 |
| 30/04/2026 | 0.039 | 467.800 | 10,410,000 | 39.554 | 5,500,000 | 0.038 | 4,910,000 | 0.038 |
| 29/04/2026 | 0.042 | 479.200 | 12,270,000 | 37.491 | 6,240,000 | 0.040 | 6,030,000 | 0.039 |
| 28/04/2026 | 0.036 | 473.800 | 11,730,000 | 37.110 | 5,120,000 | 0.044 | 6,600,000 | 0.042 |
| 27/04/2026 | 0.049 | 478.600 | 6,710,000 | 38.757 | 1,840,000 | 0.049 | 4,870,000 | 0.050 |
| 24/04/2026 | 0.059 | 493.400 | 1,680,000 | 36.727 | 780,000 | 0.058 | 900,000 | 0.057 |
| 23/04/2026 | 0.061 | 495.200 | 3,360,000 | 36.490 | 1,510,000 | 0.066 | 1,850,000 | 0.067 |
| 22/04/2026 | 0.076 | 504.000 | 4,750,000 | 36.679 | 2,050,000 | 0.077 | 2,430,000 | 0.077 |
| 21/04/2026 | 0.092 | 519.000 | 12,840,000 | 35.228 | 6,290,000 | 0.093 | 6,150,000 | 0.093 |
| 20/04/2026 | 0.100 | 522.500 | 38,930,000 | 35.246 | 19,220,000 | 0.099 | 18,660,000 | 0.099 |
| 17/04/2026 | 0.080 | 510.500 | 16,940,000 | 34.968 | 7,550,000 | 0.077 | 7,840,000 | 0.078 |
| 16/04/2026 | 0.087 | 517.000 | 10,190,000 | 34.257 | 4,870,000 | 0.077 | 4,560,000 | 0.078 |
| 15/04/2026 | 0.068 | 499.000 | 26,920,000 | 35.509 | 13,090,000 | 0.067 | 13,650,000 | 0.066 |
| 14/04/2026 | 0.053 | 493.200 | 4,870,000 | 34.214 | 2,440,000 | 0.052 | 2,180,000 | 0.052 |
| 13/04/2026 | 0.049 | 490.000 | 13,260,000 | 34.028 | 6,380,000 | 0.057 | 6,800,000 | 0.058 |
| 10/04/2026 | 0.066 | 504.500 | 15,250,000 | 33.312 | 7,490,000 | 0.073 | 7,300,000 | 0.075 |
| 09/04/2026 | 0.076 | 508.500 | 12,080,000 | 33.746 | 5,700,000 | 0.077 | 5,790,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
